Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  WenMoon WENMOON | US$0,0000008553 | 1,58% | -9,80% | - | US$245,00 | - |
| 4808 |  Swaprol SWPRL | US$0,0006001 | 0,00% | 50,05% | - | US$71,88 | - |
| 4809 |  APEcoin APE | US$0,04563 | -0,09% | -9,95% | - | US$176,50 | - |
| 4810 |  ThunderSwap TNDR | US$0,01758 | 5,32% | -33,43% | - | US$191,17 | - |
| 4811 |  Tcoin TCO | US$0,00001880 | -6,00% | 10,62% | - | US$69,46 | - |
| 4812 |  MetaWhale BTC MWBTC | US$0,06950 | 1,35% | 5,69% | - | US$68,15 | - |
| 4813 |  YouSwap YOU | US$0,1280 | 0,14% | -14,68% | - | US$66,46 | - |
| 4814 |  DaftCoin DAFT | US$0,002852 | -0,04% | -11,75% | - | US$572,64 | - |
| 4815 |  Volt ACDC | US$0,0001764 | -3,15% | -10,08% | - | US$64,11 | - |
| 4816 |  Shipit pro SHPP | US$0,009009 | 0,54% | -3,65% | - | US$63,35 | - |
| 4817 |  DeFi Gold DFGL | US$0,3547 | -1,47% | 26,33% | - | US$62,65 | - |
| 4818 |  Dark D4RK | US$0,1448 | 1,34% | 112,40% | - | US$61,65 | - |
| 4819 |  YFI3.money YFI3 | US$1,08 | 1,83% | 311,68% | - | US$61,25 | - |
| 4820 |  Yearn Finance Protocol YFP | US$0,3047 | 1,40% | 5,31% | - | US$60,84 | - |
| 4821 |  UCX FOUNDATION UCX | US$0,2822 | 0,00% | 0,03% | - | US$59,05 | - |
| 4822 |  SPRINK SPRINK | US$0,1598 | 0,83% | -5,60% | - | US$57,89 | - |
| 4823 |  SHD CASH SHDC | US$0,001374 | 8,26% | 3,02% | - | US$57,61 | - |
| 4824 |  dART Insurance dART | US$0,01195 | 1,39% | -8,13% | - | US$56,62 | - |
| 4825 |  Promise PROMISE | US$0,00000001260 | 26,00% | -8,01% | - | US$55,34 | - |
| 4826 |  Wault Finance (OLD) WAULT | US$12,63 | 1,60% | -4,83% | - | US$76,02 | - |
| 4827 |  LifetionCoin LTP | US$0,01150 | -37,16% | -38,48% | - | US$54,18 | - |
| 4828 |  Dune Network DUN | US$0,009220 | 6,65% | 7,99% | - | US$54,01 | - |
| 4829 |  Mooni DeFi MOONI | US$0,000000000263 | 12,71% | -65,38% | - | US$53,46 | - |
| 4830 |  Pfizer tokenized stock Bittrex PFE | US$41,10 | 0,00% | 5,26% | - | US$53,31 | - |
| 4831 |  Slime Finance SLME | US$0,05603 | 0,80% | -9,48% | - | US$53,32 | - |
| 4832 |  Wrapped BIND WBIND | US$0,02045 | 1,63% | 3,50% | - | US$53,17 | - |
| 4833 |  CleanOcean CLEANOCEAN | US$0,000000001704 | -0,52% | -15,31% | - | US$763,48 | - |
| 4834 |  BlockCDN BCDN | US$0,0005551 | 21,18% | -22,36% | - | US$51,31 | - |
| 4835 |  Arro Social ARRO | US$0,001098 | 0,00% | -10,57% | - | US$51,28 | - |
| 4836 |  USD Bancor USDB | US$0,5704 | 0,92% | -0,64% | - | US$50,93 | - |
| 4837 |  Gorilla-Fi GFI | US$0,0008165 | -0,76% | -57,88% | - | US$6.722,01 | - |
| 4838 |  Mirror Farm MOR | US$0,0003755 | 2,95% | -6,45% | - | US$184,25 | - |
| 4839 |  Flash FLASH | US$0,003232 | 11,85% | 1,93% | - | US$47,20 | - |
| 4840 |  DefHold DEFO | US$40,79 | 1,68% | 5,29% | - | US$48,96 | - |
| 4841 |  Schilling-Coin SCH | US$0,001871 | -2,82% | 17,73% | - | US$48,53 | - |
| 4842 |  BitCherry BCHC | US$0,008014 | 12,51% | 29,30% | - | US$46,85 | - |
| 4843 |  Midas MIDAS | US$1,66 | 2,08% | 3,42% | - | US$46,73 | - |
| 4844 |  Birthday Cake BDAY | US$0,001802 | -4,05% | -23,46% | - | US$80,35 | - |
| 4845 |  FairLunar FLUNAR | US$0,000000000472 | -0,61% | -9,35% | - | US$232,07 | - |
| 4846 |  PAMP.CC PAMP | US$0,000003390 | 1,53% | -6,39% | - | US$45,66 | - |
| 4847 |  MIMOSA MIMO | US$0,1069 | 0,00% | -27,07% | - | US$44,98 | - |
| 4848 |  Dexchain DXC | US$0,0004701 | 0,00% | 4,47% | - | US$44,43 | - |
| 4849 |  NewYorkCoin NYC | US$0,00002091 | 1,24% | 2,22% | - | US$43,74 | - |
| 4850 |  Maya Preferred MAYP | US$70.861,73 | 1,83% | 35,16% | - | US$42,52 | - |
| 4851 |  Metacoin MTC | US$0,08434 | -1,62% | -3,98% | - | US$42,17 | - |
| 4852 |  ARTH Shares ARTHX | US$0,0004633 | 0,03% | -38,78% | - | US$41,95 | - |
| 4853 |  B ONE PAYMENT B1P | US$0,001644 | -35,99% | -42,38% | - | US$41,79 | - |
| 4854 |  FairEclipse FECLIPSE | US$0,000000000923 | 4,71% | -6,91% | - | US$113,74 | - |
| 4855 |  Golden Ratio Coin GOLDR | US$4,54 | -11,63% | -37,32% | - | US$41,57 | - |
| 4856 |  Bingo Share SBGO | US$0,5497 | 122,24% | -29,52% | - | US$41,54 | - |
Tabel di atas menampilkan halaman 97 dari total 115 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.