Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  Social Rocket ROCKS | US$0,2110 | 0,34% | -0,48% | - | US$2.186,74 | - |
| 4358 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -7,36% | 11,85% | - | US$2.978,88 | - |
| 4359 |  FomoDota FDOTA | US$0,000000000319 | -4,39% | 7,07% | - | US$7.862,14 | - |
| 4360 |  LIQ Protocol LIQ | US$0,08002 | 0,00% | 0,00% | - | US$2.111,35 | - |
| 4361 |  UrGaming URG | US$0,000000001684 | 0,57% | -13,73% | - | US$4.711,02 | - |
| 4362 |  DEONEX COIN DON | US$0,5001 | -1,95% | -5,81% | - | US$2.108,81 | - |
| 4363 |  AICON AICO | US$0,009646 | -0,10% | -15,33% | - | US$2.064,32 | - |
| 4364 |  Toshify.finance YFT | US$1,51 | -7,16% | -23,86% | - | US$2.049,50 | - |
| 4365 |  NFTTONE TONE | US$0,000000000522 | 0,14% | -3,21% | - | US$4.505,25 | - |
| 4366 |  HaloDAO RNBW | US$0,3736 | -0,89% | 5,25% | - | US$2.030,68 | - |
| 4367 |  ElonTech ETCH | US$0,000001556 | 1,51% | 34,54% | - | - | - |
| 4368 |  Bankroll Vault VLT | US$0,2281 | 0,18% | 3,11% | - | US$2.001,39 | - |
| 4369 |  Compact CPAC | US$0,000003905 | -0,32% | -9,51% | - | - | - |
| 4370 |  IDOHunt app IDO | US$0,001684 | 10,37% | 2,15% | - | US$2.004,59 | - |
| 4371 |  Digies Coin DIGS | US$0,0000002684 | -0,63% | 0,00% | - | US$2.229,47 | - |
| 4372 |  Ethanol ENOL | US$15,85 | -1,84% | 1,89% | - | US$1.986,93 | - |
| 4373 |  YAM v1 YAM | US$0,5124 | -1,77% | -24,32% | - | US$1.966,78 | - |
| 4374 |  COIL COIL | US$0,7978 | 2,15% | 1,58% | - | US$1.953,30 | - |
| 4375 |  Papp Mobile PAPP | US$0,0000006090 | 0,30% | -11,19% | - | US$4.890,68 | - |
| 4376 |  Plethori PLE | US$0,03147 | 3,67% | 24,92% | - | US$1.946,23 | - |
| 4377 |  Stacker Ventures STACK | US$3,32 | -1,45% | -31,71% | - | US$1.946,64 | - |
| 4378 |  Bird Finance BIRD | US$0,0002695 | 4,96% | 7,82% | - | US$1.946,20 | - |
| 4379 |  Yield YLD | US$6,58 | 3,03% | 2,67% | - | US$1.931,60 | - |
| 4380 |  Hungry Bear HUNGRY | US$0,000000001709 | 14,41% | 11,90% | - | US$2.053,83 | - |
| 4381 |  The Universal Settlement Coin TUSC | US$0,00005178 | 6,63% | 31,00% | - | US$1.911,60 | - |
| 4382 |  WIN A TESLA WINATESLA | US$0,000001052 | -12,12% | 0,00% | - | US$6.674,74 | - |
| 4383 |  GM Holding GM | US$0,004404 | 7,38% | -2,28% | - | US$1.906,90 | - |
| 4384 |  KAI INU KAIINU | US$0,000000000773 | 3,56% | -26,69% | - | US$3.959,07 | - |
| 4385 |  WhaleRoom WHL | US$3,99 | 0,54% | -3,08% | - | US$1.874,26 | - |
| 4386 |  Degen Protocol DGN | US$0,9300 | 1,02% | -12,36% | - | US$7.128,85 | - |
| 4387 |  SpacePenguin PNGN | US$0,000000000991 | -0,35% | 5,55% | - | US$1.824,78 | - |
| 4388 |  Aureus Nummus Gold ANG | US$0,0008702 | -2,25% | 52,68% | - | US$1.819,71 | - |
| 4389 |  DisCas Vision DISC | US$2,41 | 7,80% | -9,23% | - | US$2.380,91 | - |
| 4390 |  Hoodrat Finance HOODRAT | US$0,002825 | -0,51% | -6,65% | - | US$4.957,40 | - |
| 4391 |  Zoom Protocol ZOM | US$4,38 | -0,23% | -1,24% | - | US$1.906,11 | - |
| 4392 |  Pando PANDO | US$0,6491 | 9,07% | 8,20% | - | US$1.751,54 | - |
| 4393 |  HashPanda PANDA | US$0,000000008517 | 1,08% | -18,02% | - | US$6.428,86 | - |
| 4394 |  CroxSwap CROX | US$0,1118 | -2,93% | -19,88% | - | US$7.617,47 | - |
| 4395 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | 0,57% | -0,06% | - | US$1.711,52 | - |
| 4396 |  MONNOS MNS | US$0,001293 | 0,67% | -18,46% | - | US$1.691,66 | - |
| 4397 |  MoonToken MOONTOKEN | US$0,000000005733 | -6,46% | -2,71% | - | US$4.638,45 | - |
| 4398 |  ASYAGRO ASY | US$0,003783 | -2,65% | 3,93% | - | US$1.646,62 | - |
| 4399 |  Delta DELTA | US$2,29 | 1,65% | 5,15% | - | US$1.644,99 | - |
| 4400 |  AK12 AK12 | US$0,04136 | -14,06% | -24,87% | - | US$1.641,62 | - |
| 4401 |  EQO EQO | US$1,00 | 0,02% | -7,82% | - | US$1.637,41 | - |
| 4402 |  NFTL Token NFTL | US$0,004124 | -3,88% | 5,33% | - | US$7.257,28 | - |
| 4403 |  GrowingFi GROW | US$12,01 | -4,43% | -37,77% | - | US$1.241,30 | - |
| 4404 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | -0,89% | 2,45% | - | US$1.625,37 | - |
| 4405 |  Gric Coin GC | US$0,1618 | 1,83% | 6,19% | - | US$1.617,94 | - |
| 4406 |  SUNI SUNI | US$0,006989 | -4,20% | -12,40% | - | US$1.615,69 | - |
Tabel di atas menampilkan halaman 88 dari total 115 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.