Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  FANBI TOKEN FBT | US$0,0002971 | -2,94% | -6,28% | - | US$1.578,34 | - |
| 4408 |  Digex DIGEX | US$0,0006897 | 1,00% | 48,91% | - | US$1.612,14 | - |
| 4409 |  USDP Stablecoin USDP | US$1,01 | -1,56% | -0,57% | - | US$1.604,84 | - |
| 4410 |  Jetswap.finance WINGS | US$0,3653 | -0,02% | -26,27% | - | - | - |
| 4411 |  SpankChain SPANK | US$0,009281 | 6,50% | -15,79% | - | US$311,77 | - |
| 4412 |  TasteNFT TASTE | US$0,000000000561 | 1,51% | -13,61% | - | - | - |
| 4413 |  LedgerScore LED | US$0,009659 | 1,16% | -3,89% | - | US$1.577,87 | - |
| 4414 |  STARSHIP STARSHIP | US$0,01170 | 1,51% | -7,68% | - | - | - |
| 4415 |  WHEN Token WHEN | US$0,0005784 | 0,63% | -14,76% | - | US$1.519,03 | - |
| 4416 |  HEDGE4.Ai HEJJ | US$0,0001080 | -7,89% | -51,37% | - | US$2.740,86 | - |
| 4417 |  Global Reserve System GLOB | US$2,91 | 16,38% | 18,78% | - | US$1.528,26 | - |
| 4418 |  Greenheart CBD CBD | US$0,01395 | 1,90% | -1,21% | - | US$139.904 | - |
| 4419 |  Dinastycoin DCY | US$0,001798 | 0,69% | -4,37% | - | US$1.528,98 | - |
| 4420 |  Consentium CSM | US$0,001138 | -1,48% | -5,60% | - | US$1.514,57 | - |
| 4421 |  Mute MUTE | US$0,1472 | 0,93% | -12,32% | - | US$1.506,45 | - |
| 4422 |  Lykke LKK | US$0,007818 | -1,35% | 0,01% | - | US$1.575,73 | - |
| 4423 |  Basis Dollar Share BSDS | US$0,2292 | 86,54% | 80,29% | - | US$1.826,65 | - |
| 4424 |  Chumhum CHUM | US$0,004943 | 0,25% | 6,17% | - | US$1.473,65 | - |
| 4425 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$3.691,78 | - |
| 4426 |  AI Network AIN | US$0,08620 | 3,28% | 3,54% | - | US$1.467,88 | - |
| 4427 |  Polywolf MOON | US$0,2749 | -1,67% | -16,13% | - | US$1.541,49 | - |
| 4428 |  Moonshield MSHLD | US$0,000000000359 | 1,51% | -5,57% | - | - | - |
| 4429 |  Bit Trust System BIUT | US$0,0006201 | 8,77% | 0,03% | - | US$1.521,77 | - |
| 4430 |  3X Short Algorand Token ALGOBEAR | US$0,0000001065 | -16,34% | 5,49% | - | US$1.437,27 | - |
| 4431 |  happy birthday coin HBDC | US$0,004024 | 0,90% | -26,53% | - | US$1.415,74 | - |
| 4432 |  BakerDAO BKR | US$3,38 | 2,30% | -11,00% | - | US$17.880,81 | - |
| 4433 |  Netflix tokenized stock FTX NFLX | US$512,80 | -0,09% | -5,22% | - | US$1.412,73 | - |
| 4434 |  Trustworks TRUST | US$0,3203 | 0,33% | 0,49% | - | US$3.885,66 | - |
| 4435 |  Quasarcoin QAC | US$0,008187 | 4,20% | 4,27% | - | US$1.406,30 | - |
| 4436 |  VELOREX VEX | US$0,001330 | 2,32% | -20,78% | - | - | - |
| 4437 |  CosmicSwap COSMIC | US$1,07 | -1,92% | 8,40% | - | US$4.637,50 | - |
| 4438 |  Limestone Network LIMEX | US$0,001192 | 2,51% | -18,44% | - | US$1.407,14 | - |
| 4439 |  SLOTHI SLTH | US$0,000000000644 | 0,52% | -40,95% | - | US$4.360,33 | - |
| 4440 |  Wrapped Statera WSTA | US$0,01969 | 22,64% | -13,10% | - | US$1.399,47 | - |
| 4441 |  TranslateMe Network Token TMN | US$0,004525 | -2,81% | 28,56% | - | US$1.391,04 | - |
| 4442 |  Safeicarus SAFEICARUS | US$0,000000000403 | 5,68% | -17,22% | - | US$3.374,42 | - |
| 4443 |  Dogey-Inu DINU | US$0,000000002613 | -17,77% | -5,53% | - | US$1.387,04 | - |
| 4444 |  My Crypto Heroes MCHC | US$0,2948 | 1,79% | 11,36% | - | US$1.384,79 | - |
| 4445 |  Passive Income PSI | US$56,01 | -0,43% | 5,66% | - | US$1.375,84 | - |
| 4446 |  Charitas CHAR | US$0,0006143 | 3,19% | -37,39% | - | US$2.281,73 | - |
| 4447 |  CanYaCoin CAN | US$0,05237 | -0,10% | -10,15% | - | US$1.359,96 | - |
| 4448 |  PolyMoon PolyMoon | US$0,000000001138 | -1,83% | -8,99% | - | US$1.374,71 | - |
| 4449 |  COIN $COIN | US$0,1537 | 1,67% | 8,77% | - | US$1.365,35 | - |
| 4450 |  MY IDENTITY COIN MYID | US$0,001035 | -17,33% | -29,54% | - | US$1.352,57 | - |
| 4451 |  CARBON GEMS | US$0,002250 | -3,42% | -7,24% | - | US$1.352,41 | - |
| 4452 |  Wish Doge Dragon WISHDOGE | US$0,0006956 | -0,72% | 0,00% | - | US$7.169,53 | - |
| 4453 |  3X Long Midcap Index Token MIDBULL | US$106,05 | 11,75% | 2,71% | - | US$1.334,12 | - |
| 4454 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,06 | 2,57% | 4,25% | - | US$1.325,99 | - |
| 4455 |  Digital Fitness DEFIT | US$0,03714 | 1,35% | -2,80% | - | US$1.322,94 | - |
| 4456 |  Pollux Coin POX | US$0,2908 | -6,62% | -16,05% | - | US$1.309,27 | - |
Tabel di atas menampilkan halaman 89 dari total 115 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.