Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  SteakBankFinance SBF | US$0,002280 | -1,08% | -9,33% | - | US$4.929,85 | - |
| 4308 |  The Chad Token CHAD | US$0,000000000209 | 0,77% | -79,13% | - | US$7.478,97 | - |
| 4309 |  FarSwap FAR | US$0,1503 | -2,42% | 0,00% | - | US$4.506,11 | - |
| 4310 |  CSPC CSPC | US$0,0004201 | 2,44% | -27,57% | - | US$2.571,70 | - |
| 4311 |  DigiDinar DDR | US$0,3289 | 51,15% | 0,14% | - | US$2.566,36 | - |
| 4312 |  DogeDao Finance DOGEDAO | US$0,00004975 | -16,95% | 1,00% | - | US$5.767,52 | - |
| 4313 |  4-Stock 4STC | US$0,001852 | -6,11% | -39,96% | - | US$5.080,31 | - |
| 4314 |  Behodler EYE | US$0,2183 | -2,77% | -8,19% | - | US$2.544,31 | - |
| 4315 |  Aqua Pig AQUAPIG | US$0,000000000003 | -7,89% | -31,47% | - | US$7.505,88 | - |
| 4316 |  Pledge Coin PLG | US$0,0003710 | -0,34% | -7,20% | - | US$2.446,06 | - |
| 4317 |  Lottonation LNT | US$0,07103 | -10,10% | -10,12% | - | US$2.531,03 | - |
| 4318 |  Silverway SLV | US$0,0001969 | -10,19% | -40,37% | - | US$2.517,26 | - |
| 4319 |  Dice DICE | US$0,00001551 | -1,84% | 0,75% | - | US$2.481,13 | - |
| 4320 |  Fridge Token FRIDGE | US$0,3453 | -0,80% | -10,87% | - | US$2.901,36 | - |
| 4321 |  Whirl Finance WHIRL | US$0,0005140 | 8,04% | -14,72% | - | US$3.913,94 | - |
| 4322 |  BOSCore BOS | US$0,001169 | 1,18% | 41,88% | - | US$2.519,09 | - |
| 4323 |  Olecoin OLE | US$0,001634 | 0,92% | -17,78% | - | US$12.823,99 | - |
| 4324 |  Jindoge JINDOGE | US$0,000000002023 | -1,17% | -3,09% | - | US$2.512,49 | - |
| 4325 |  Glox Finance GLOX | US$61,57 | 1,83% | 6,19% | - | US$2.508,85 | - |
| 4326 |  Hyper Credit Network HPAY | US$0,01391 | 1,47% | -27,95% | - | US$2.543,50 | - |
| 4327 |  Burn1 Coin BURN1 | US$0,000000001103 | -0,44% | -37,51% | - | US$5.682,77 | - |
| 4328 |  Freight Trust & Clearing Network EDI | US$0,001023 | 23,20% | -2,93% | - | US$2.490,72 | - |
| 4329 |  Waivlength WAIV | US$0,000000000474 | 1,96% | -10,13% | - | US$3.978,97 | - |
| 4330 |  Uniswap Finance UNFI | US$0,02090 | 3,36% | 71,36% | - | US$770,72 | - |
| 4331 |  Gulag Token GULAG | US$0,000000000711 | 0,43% | 0,00% | - | US$9.407,21 | - |
| 4332 |  Typhoon Cash PHOON | US$5,01 | -5,02% | 21,74% | - | US$2.466,32 | - |
| 4333 |  AurusGOLD AWG | US$58,20 | 0,26% | -1,03% | - | US$2.457,93 | - |
| 4334 |  Voice Token VOICE | US$39,66 | 2,15% | 2,36% | - | US$2.456,68 | - |
| 4335 |  Eject EJECT | US$0,000000000011 | -0,37% | -18,96% | - | US$5.500,95 | - |
| 4336 |  Gambit GMT | US$9,95 | -0,05% | -1,77% | - | US$2.941,57 | - |
| 4337 |  Global Adversity Project GAP | US$0,000000000001 | -22,05% | -42,11% | - | US$4.006,14 | - |
| 4338 |  Big Bang Game Coin BBGC | US$0,00007502 | 1,35% | 19,08% | - | US$2.433,47 | - |
| 4339 |  Emrals EMRALS | US$0,01662 | 2,55% | -14,37% | - | US$2.398,52 | - |
| 4340 |  CrossPad CROSS | US$0,008888 | -1,00% | -8,93% | - | - | - |
| 4341 |  CPUcoin CPU | US$0,03651 | 46,00% | 35,23% | - | US$2.381,40 | - |
| 4342 |  TrustFi Network TFI | US$0,03642 | 1,70% | -21,66% | - | US$6.776,84 | - |
| 4343 |  UMI UMI | US$0,4184 | 7,28% | -14,61% | - | US$2.373,69 | - |
| 4344 |  N1CE N1CE | US$0,02318 | 4,62% | -40,49% | - | US$4.380,24 | - |
| 4345 |  Vibraniums VIBRA | US$0,0000002185 | 30,55% | -26,62% | - | US$4.121,12 | - |
| 4346 |  Blocktyme BTYM | US$0,008449 | 0,63% | -9,25% | - | US$2.356,62 | - |
| 4347 |  Pasta Finance PASTA | US$0,06905 | -0,93% | -11,95% | - | US$10.693,05 | - |
| 4348 |  SaltSwap Finance SALT | US$0,04089 | 0,88% | -13,57% | - | US$5.740,44 | - |
| 4349 |  AurusSILVER AWS | US$0,8173 | 0,43% | -2,68% | - | US$2.289,01 | - |
| 4350 |  Midas Dollar Share MDS | US$36,23 | -1,60% | -42,58% | - | US$3.525,33 | - |
| 4351 |  DiamondHold DHOLD | US$0,000000000763 | 6,27% | 28,09% | - | US$5.835,02 | - |
| 4352 |  Edgecoin EDGT | US$0,9943 | 0,29% | 0,70% | - | US$2.262,24 | - |
| 4353 |  UnitedCrowd UCT | US$0,02540 | 2,03% | 22,95% | - | US$5.782,57 | - |
| 4354 |  SafeLight SAFELIGHT | US$0,000000000999 | -12,52% | -10,51% | - | US$2.527,48 | - |
| 4355 |  HUP.LIFE HUP | US$0,000000002021 | -2,97% | -34,07% | - | US$4.079,31 | - |
| 4356 |  En-Tan-Mo ETM | US$0,004901 | -2,00% | -18,31% | - | US$2.196,16 | - |
Tabel di atas menampilkan halaman 87 dari total 115 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.