Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  upBNB UPBNB | US$0,03357 | 3,71% | -3,81% | - | US$14.054,88 | - |
| 4058 |  Moonlana MOLA | US$0,00007202 | -10,00% | -65,87% | - | US$6.782,62 | - |
| 4059 |  MarsMission Protocol MARSM | US$0,00003674 | -35,36% | -44,15% | - | US$6.845,88 | - |
| 4060 |  BoomBaby.io BOOMB | US$0,000000001173 | -1,71% | -36,23% | - | US$6.730,88 | - |
| 4061 |  Mycro MYO | US$0,01970 | -1,99% | -3,53% | - | US$6.724,27 | - |
| 4062 |  HappyCoin HAPPY | US$0,000000004397 | 4,96% | 2,25% | - | US$16.948,18 | - |
| 4063 |  NTON NTON | US$0,005596 | 0,68% | -11,43% | - | US$6.656,81 | - |
| 4064 |  Polar POLARV3 | US$0,007311 | 2,76% | -31,83% | - | US$9.342,44 | - |
| 4065 |  PantherSwap PANTHER | US$0,04027 | -0,13% | -32,03% | - | US$48.890,37 | - |
| 4066 |  ODIN PROTOCOL ODIN | US$0,04392 | 2,39% | -16,57% | - | US$7.243,51 | - |
| 4067 |  Copiosa Coin COP | US$0,01423 | 0,43% | -7,47% | - | US$19.253,56 | - |
| 4068 |  Micro Gaming Protocol MGP | US$0,000000003404 | -15,44% | -7,01% | - | US$15.021,10 | - |
| 4069 |  WaterDrop WDP | US$31,03 | 0,00% | 0,03% | - | US$6.544,74 | - |
| 4070 |  Shiba Corp BSHIBA | US$0,000000001260 | -3,14% | -17,83% | - | US$10.442,09 | - |
| 4071 |  Eggplant Finance EGGP | US$0,1206 | -0,65% | -23,69% | - | US$6.519,53 | - |
| 4072 |  CARAT CARAT | US$1,01 | -2,29% | -1,09% | - | US$6.355,55 | - |
| 4073 |  Siamese Neko SIAM | US$0,0000003573 | 0,01% | -11,27% | - | US$6.439,89 | - |
| 4074 |  CatzCoin CATZ | US$0,000004586 | -12,52% | -31,84% | - | US$17.032,06 | - |
| 4075 |  Richie RICH | US$0,000000006593 | -6,59% | -25,80% | - | US$24.070,55 | - |
| 4076 |  Sovi Finance SOVI | US$2,18 | 4,11% | -0,20% | - | US$6.428,38 | - |
| 4077 |  Crypto Rewards Studio CRS | US$0,005255 | -4,38% | -32,52% | - | US$6.362,17 | - |
| 4078 |  Bali Coin BALI | US$0,01422 | -5,76% | -0,33% | - | US$6.315,73 | - |
| 4079 |  Pfizer tokenized stock FTX PFE | US$41,46 | 1,05% | 3,47% | - | US$6.290,94 | - |
| 4080 |  City Coin CITY | US$0,06270 | 0,67% | 0,89% | - | US$6.215,90 | - |
| 4081 |  ENV Finance ENV | US$0,05171 | -2,64% | -22,23% | - | US$6.221,51 | - |
| 4082 |  H2Finance YFIH2 | US$21,43 | -5,26% | -0,74% | - | US$14.331,80 | - |
| 4083 |  Snoop Doge SNOGE | US$0,03419 | -3,25% | -9,47% | - | US$6.066,82 | - |
| 4084 |  Web Coin Pay WEC | US$0,2471 | -8,74% | -24,04% | - | US$6.055,19 | - |
| 4085 |  SafeMoon.swap SFMS | US$0,000000000679 | -8,62% | -31,03% | - | US$10.478,88 | - |
| 4086 |  Rentible RNB | US$0,3693 | 1,52% | -23,51% | - | US$5.995,66 | - |
| 4087 |  Captain CAPT | US$0,000000000041 | -16,41% | -50,03% | - | US$17.492,90 | - |
| 4088 |  OctaX Finance OCTAX | US$7,58 | -5,02% | -17,47% | - | US$7.254,41 | - |
| 4089 |  cryingJORDAN Token JORDAN | US$0,000000000659 | -7,27% | -65,48% | - | US$19.826,07 | - |
| 4090 |  Goal GOAL | US$1,55 | 2,04% | -29,47% | - | US$17.564,33 | - |
| 4091 |  Bankless DAO BANK | US$0,02801 | 5,38% | 18,39% | - | US$5.944,97 | - |
| 4092 |  LINA LINA | US$0,003871 | 1,03% | -6,05% | - | US$5.840,70 | - |
| 4093 |  ProperSix PSIX | US$0,003112 | -0,26% | -13,36% | - | US$5.830,96 | - |
| 4094 |  CEEZEE SAFU SAFU | US$0,000002804 | -0,06% | 47,05% | - | US$10.774,02 | - |
| 4095 |  Apple tokenized stock Bittrex AAPL | US$147,15 | 2,17% | -1,24% | - | US$5.772,32 | - |
| 4096 |  Shield Finance SHLD | US$0,01022 | -4,24% | -14,68% | - | US$5.762,35 | - |
| 4097 |  Galaxium GLXM | US$0,000000009104 | -15,74% | -48,87% | - | US$14.090,31 | - |
| 4098 |  Micro Bitcoin Finance MBTC | US$13,54 | -3,19% | -7,70% | - | US$10.294,89 | - |
| 4099 |  Monkey Token MBY | US$0,000000000003 | -2,39% | 22,93% | - | US$15.187,38 | - |
| 4100 |  01coin ZOC | US$0,001551 | 0,65% | -2,16% | - | US$5.650,74 | - |
| 4101 |  SWAPP Protocol SWAPP | US$0,006640 | 0,58% | 1,53% | - | US$5.604,45 | - |
| 4102 |  Mini Baby Doge MINIBABYDOGE | US$0,0003894 | 3,20% | -13,38% | - | US$21.342,28 | - |
| 4103 |  Equilibria XEQ | US$0,06559 | -10,80% | -8,91% | - | US$5.584,07 | - |
| 4104 |  Dogefather DOGEFATHER | US$0,000000006759 | -3,51% | -7,63% | - | US$6.021,06 | - |
| 4105 |  MeroeChain MRC | US$0,0005050 | 14,85% | 0,00% | - | US$5.592,30 | - |
| 4106 |  Rank Token RANK | US$0,001333 | 78,47% | 127,19% | - | US$5.592,99 | - |
Tabel di atas menampilkan halaman 82 dari total 115 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.