Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  SpaceVikings SVT | US$0,000000000902 | -1,95% | 20,31% | - | US$19.421,58 | - |
| 3858 |  Moonarch.app MOONARCH | US$0,01337 | 1,02% | -16,59% | - | US$30.049,59 | - |
| 3859 |  Tiger Cub TCUB | US$0,000001892 | -11,85% | -31,77% | - | US$21.952,86 | - |
| 3860 |  Animal Adoption Advocacy PAWS | US$0,000000004094 | 65,30% | -38,86% | - | US$12.183,70 | - |
| 3861 |  3X Short Sushi Token SUSHIBEAR | US$0,0000003300 | -40,00% | -58,75% | - | US$13.553,95 | - |
| 3862 |  COLD FINANCE COLD | US$0,000000000662 | 0,75% | -29,66% | - | US$13.575,08 | - |
| 3863 |  Fluity USD FLUSD | US$1,04 | -1,62% | 1,27% | - | US$13.526,30 | - |
| 3864 |  USDL USDL | US$0,7270 | -0,07% | 2,23% | - | US$13.442,31 | - |
| 3865 |  PorkSwap PSWAP | US$2,00 | 3,21% | -33,67% | - | US$35.729,61 | - |
| 3866 |  Polker PKR | US$0,03568 | 3,21% | -4,71% | - | US$35.211,33 | - |
| 3867 |  Icarus Finance ICA | US$0,08419 | 3,12% | -30,42% | - | US$13.125,15 | - |
| 3868 |  SHIBA RISE SHIBARISE | US$0,000000000267 | -30,58% | -55,69% | - | US$22.401,52 | - |
| 3869 |  Lever Token LEV | US$0,09262 | 0,76% | -11,10% | - | US$16.537,45 | - |
| 3870 |  Wise Token WISB | US$0,1514 | 0,56% | -5,41% | - | - | - |
| 3871 |  Doni Coin DONI | US$0,000000001990 | 13,32% | 0,00% | - | US$20.336,02 | - |
| 3872 |  SimpleChain SIMPLE | US$0,08403 | -0,08% | -8,62% | - | US$12.801,65 | - |
| 3873 |  SafeMoon Inu SMI | US$0,000001429 | 9,07% | -26,59% | - | US$12.795,55 | - |
| 3874 |  ClassZZ CZZ | US$0,03987 | 9,37% | -5,58% | - | US$12.714,26 | - |
| 3875 |  Bankcoin Reserve BCR | US$6.235,89 | -5,15% | -6,84% | - | US$12.471,78 | - |
| 3876 |  Elephant Money ELEPHANT | US$0,000000004761 | 2,48% | 0,10% | - | US$20.239,83 | - |
| 3877 |  TeraBlock TBC | US$0,02431 | -0,17% | 1,21% | - | US$20.766,06 | - |
| 3878 |  UNILAYERX LAYERX | US$18,66 | -13,67% | -23,17% | - | US$12.575,35 | - |
| 3879 |  EurocoinToken ECTE | US$0,04118 | 0,49% | -1,31% | - | US$12.415,21 | - |
| 3880 |  ZoidPay ZPAY | US$0,07882 | 2,74% | 0,00% | - | US$12.415,51 | - |
| 3881 |  BNS Token BNS | US$0,06978 | 1,94% | 3,05% | - | US$12.400,35 | - |
| 3882 |  Everyonescrypto EOC | US$0,009052 | -0,62% | -1,43% | - | US$12.324,32 | - |
| 3883 |  CluCoin CLU | US$0,00000003479 | -0,12% | -6,83% | - | US$27.523,97 | - |
| 3884 |  iBNB IBNB | US$0,000000001248 | 3,17% | -18,54% | - | US$36.172,81 | - |
| 3885 |  Aircoins AIRX | US$0,00008350 | 11,44% | -0,38% | - | US$12.137,78 | - |
| 3886 |  Elxis LEX | US$8,00 | 0,00% | 0,03% | - | US$12.107,56 | - |
| 3887 |  Gbrick GBX | US$0,003524 | 18,03% | -0,08% | - | US$12.080,26 | - |
| 3888 |  DeversiFi DVF | US$2,09 | 0,62% | -9,84% | - | US$12.035,18 | - |
| 3889 |  ExzoCoin 2.0 EXZO | US$0,00008503 | 4,72% | 13,85% | - | US$18.051,72 | - |
| 3890 |  YouLive Coin UC | US$0,0001812 | 3,08% | 1,22% | - | US$11.454,28 | - |
| 3891 |  Infinity Economics XIN | US$0,004998 | 6,84% | 86,84% | - | US$11.758,69 | - |
| 3892 |  AMPnet Asset Platform and Exchange AAPX | US$0,9217 | -7,56% | -2,84% | - | US$11.691,98 | - |
| 3893 |  Dogira DOGIRA | US$0,04411 | 2,14% | -4,87% | - | US$11.591,49 | - |
| 3894 |  Ally Direct Token DRCT | US$0,003527 | -2,47% | -18,42% | - | US$11.588,58 | - |
| 3895 |  ElonDoge EDOGE | US$0,000000003528 | -0,71% | -27,72% | - | US$19.026,39 | - |
| 3896 |  CircleSwap CIR | US$0,3762 | -2,09% | -76,19% | - | US$11.516,81 | - |
| 3897 |  Latamcash LMCH | US$0,001396 | 1,61% | 9,68% | - | US$11.873,25 | - |
| 3898 |  Alibaba tokenized stock FTX BABA | US$213,80 | 0,75% | -0,42% | - | US$11.421,38 | - |
| 3899 |  Mixin XIN | US$295,83 | 4,26% | 6,44% | - | US$11.375,91 | - |
| 3900 |  IterationSyndicate ITS | US$45,49 | 8,16% | 3,83% | - | US$11.362,81 | - |
| 3901 |  Emblem EMB | US$0,1149 | -0,73% | -16,21% | - | US$11.333,22 | - |
| 3902 |  Ryoshi Token RYOSHI | US$0,000000002367 | 37,20% | 43,17% | - | US$31.096,97 | - |
| 3903 |  KPOP Fan Token KPOP | US$0,006205 | 0,25% | -29,70% | - | US$11.314,15 | - |
| 3904 |  ARK Innovation ETF tokenized stock FTX ARKK | US$122,34 | -0,20% | 5,09% | - | US$11.265,50 | - |
| 3905 |  Baby Shiba BHIBA | US$0,000002918 | -9,52% | 10,77% | - | US$11.719,26 | - |
| 3906 |  HappinessToken HPS | US$0,9977 | 14,32% | 16,30% | - | US$11.041,63 | - |
Tabel di atas menampilkan halaman 78 dari total 115 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.