Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  Bincentive BCNT | US$0,02889 | 3,99% | -4,46% | - | US$19.520,82 | - |
| 3758 |  Polystarter.net POLR | US$0,5086 | -15,70% | -36,44% | - | US$19.371,46 | - |
| 3759 |  OXO.Farm OXO | US$0,03319 | -20,44% | -51,85% | - | US$19.802,55 | - |
| 3760 |  Coupon Chain CCT | US$0,3719 | -1,02% | 14,40% | - | US$19.480,67 | - |
| 3761 |  TurboTrix Finance TTF | US$0,001217 | 0,21% | -26,34% | - | US$22.848,35 | - |
| 3762 |  Steel STEEL | US$0,02045 | -2,65% | -25,22% | - | US$24.620,75 | - |
| 3763 |  PinkPanda PINKPANDA | US$0,00000001011 | 0,49% | 21,16% | - | US$54.080,98 | - |
| 3764 |  Full Send FULLSEND | US$0,000000004001 | 5,27% | 33,37% | - | US$21.118,96 | - |
| 3765 |  BondAppétit Governance Token BAG | US$0,1660 | -5,17% | -9,66% | - | US$19.102,86 | - |
| 3766 |  MEX MEX | US$0,0003717 | -0,20% | 0,19% | - | US$19.050,17 | - |
| 3767 |  Unicap.finance UCAP | US$0,3411 | 0,35% | 8,79% | - | US$18.978,92 | - |
| 3768 |  Bull Run Finance BR | US$0,001076 | 2,00% | -29,03% | - | US$19.119,22 | - |
| 3769 |  Ultra NFT UNFT | US$0,000000000945 | -16,32% | 190,26% | - | US$192.716 | - |
| 3770 |  3X Long Shitcoin Index Token BULLSHIT | US$30,45 | 12,40% | -19,53% | - | US$18.892,57 | - |
| 3771 |  Koinos KOIN | US$0,05981 | -4,98% | -9,55% | - | US$18.870,83 | - |
| 3772 |  Your Finance Decentralized YFD | US$2,16 | -2,26% | -15,94% | - | US$19.004,09 | - |
| 3773 |  Cryptochrome CHM | US$0,03364 | 6,19% | -7,98% | - | US$18.624,51 | - |
| 3774 |  Shibby SHIBBY | US$0,000000003025 | -4,14% | 4,46% | - | US$29.482,14 | - |
| 3775 |  vBSWAP VBSWAP | US$45,29 | 2,09% | -2,32% | - | US$18.536,51 | - |
| 3776 |  SIMBA Storage Token SST | US$1,50 | 5,81% | 2,48% | - | US$18.488,63 | - |
| 3777 |  Evolution Finance EVN | US$528,65 | 1,20% | 5,14% | - | US$18.502,85 | - |
| 3778 |  TecraCoin TCR | US$1,54 | 10,04% | -10,40% | - | US$18.493,90 | - |
| 3779 |  HOPPY HOP | US$0,00000001585 | 23,90% | -22,84% | - | US$40.543,36 | - |
| 3780 |  Healing Potion HPPOT | US$0,000000002088 | 0,47% | -24,31% | - | US$36.334,88 | - |
| 3781 |  Stronghold Token SHX | US$0,009137 | 5,51% | -7,75% | - | US$18.080,58 | - |
| 3782 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001260 | -5,71% | -0,02% | - | US$17.874,49 | - |
| 3783 |  Future Of Finance Fund FFF | US$71,08 | 2,02% | 2,41% | - | US$18.108,94 | - |
| 3784 |  Buxcoin BUX | US$0,01677 | 3,59% | -48,29% | - | US$17.965,18 | - |
| 3785 |  moonwolf.io WOLF | US$0,000003995 | 19,14% | -14,59% | - | US$17.987,23 | - |
| 3786 |  Supermoon OSM | US$0,000000003195 | -38,56% | -55,06% | - | US$21.040,23 | - |
| 3787 |  LittleDoge LITTLEDOGE | US$0,000000000206 | -6,38% | 0,00% | - | US$33.995,47 | - |
| 3788 |  SYL SYL | US$0,001630 | 5,77% | 11,36% | - | US$17.859,25 | - |
| 3789 |  Black Phoenix BPX | US$0,0001125 | -4,66% | 0,00% | - | US$17.849,20 | - |
| 3790 |  Mozik MOZ | US$0,006194 | -9,90% | -15,78% | - | US$26.290,44 | - |
| 3791 |  3X Long Algorand Token ALGOBULL | US$0,000006924 | 12,90% | -17,41% | - | US$17.802,46 | - |
| 3792 |  Munch Token MUNCH | US$0,00000003906 | 10,26% | -18,73% | - | US$26.439,04 | - |
| 3793 |  Freeliquid FL | US$1,00 | -0,49% | -5,10% | - | US$17.779,15 | - |
| 3794 |  Museum of Crypto Art MOCA | US$4,93 | -0,58% | 12,56% | - | US$17.649,06 | - |
| 3795 |  NFTSwaps SWAPS | US$0,1028 | -12,16% | -25,07% | - | US$17.662,06 | - |
| 3796 |  Intelligent Investment Chain IIC | US$0,0001351 | -2,02% | -11,42% | - | US$17.573,55 | - |
| 3797 |  Chicken KFC | US$7,48 | -0,85% | 7,09% | - | US$17.501,15 | - |
| 3798 |  Dexfin DXF | US$0,01025 | 10,05% | 37,14% | - | US$17.355,89 | - |
| 3799 |  EthereumPay EPAY | US$0,000001701 | 3,69% | 2,97% | - | US$17.185,66 | - |
| 3800 |  LaikaProtocol LAIKA | US$0,000000002005 | 1,09% | -16,29% | - | US$43.197,54 | - |
| 3801 |  toad.network TOAD | US$10,70 | -0,33% | -15,31% | - | US$110.979 | - |
| 3802 |  Future1coin F1C | US$0,0006481 | -1,26% | -24,49% | - | US$17.273,54 | - |
| 3803 |  Pippi Finance PIPI | US$0,03251 | -1,59% | -43,56% | - | US$17.482,30 | - |
| 3804 |  Ethereum Pro EPRO | US$0,00000003416 | 7,21% | -8,20% | - | US$17.135,75 | - |
| 3805 |  Erotica EROTICA | US$0,000000004117 | -9,05% | 9,84% | - | US$17.096,92 | - |
| 3806 |  Nadeshiko NDSK | US$0,0005412 | -3,43% | -19,23% | - | US$16.937,61 | - |
Tabel di atas menampilkan halaman 76 dari total 115 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.