Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Cream ETH 2 CRETH2 | US$1.773,63 | 4,87% | 9,23% | - | US$30.138,20 | - |
| 3608 |  Xpose Protocol XPOSE | US$0,000004108 | -13,78% | -40,99% | - | US$60.360,19 | - |
| 3609 |  Nyantereum International NYANTE | US$0,0000002905 | -16,53% | -54,68% | - | US$30.449,27 | - |
| 3610 |  Save Your Assets SYA | US$0,00000002037 | 3,52% | -12,09% | - | US$67.195,76 | - |
| 3611 |  Coinbase tokenized stock FTX COIN | US$226,73 | -2,87% | 2,35% | - | US$29.796,11 | - |
| 3612 |  BioNTech tokenized stock FTX BNTX | US$281,21 | 8,06% | 25,33% | - | US$29.746,79 | - |
| 3613 |  Lion Token LION | US$0,0003069 | -4,85% | -36,87% | - | US$29.632,14 | - |
| 3614 |  XFai XFIT | US$0,03401 | -1,73% | -5,09% | - | US$29.537,96 | - |
| 3615 |  Trustpad TPAD | US$0,08286 | 1,24% | -12,27% | - | US$50.217,37 | - |
| 3616 |  KP2R.Network KP2R | US$0,4374 | 2,30% | -9,70% | - | US$29.519,98 | - |
| 3617 |  VinDax Coin VD | US$0,01174 | 1,17% | -69,60% | - | US$29.390,89 | - |
| 3618 |  CheeseSwap CHS | US$0,04191 | -0,95% | -9,08% | - | US$29.455,46 | - |
| 3619 |  Bankcoin BANK | US$0,001777 | -20,51% | 10,10% | - | US$40.483,15 | - |
| 3620 |  Krypton Galaxy Coin KGC | US$0,0002277 | -2,03% | -28,96% | - | US$29.196,91 | - |
| 3621 |  Yearn Loans Finance YLFI | US$3,38 | -0,30% | -9,84% | - | US$29.351,49 | - |
| 3622 |  GALAXY NETWORK GNC | US$0,01453 | 6,84% | 15,44% | - | US$29.187,00 | - |
| 3623 |  Ki XKI | US$0,1702 | 0,46% | -0,70% | - | US$29.043,26 | - |
| 3624 |  Rune RUNE | US$49,57 | -3,85% | 0,48% | - | US$45.049,54 | - |
| 3625 |  MoonStar MOONSTAR | US$0,000000002586 | -4,13% | -22,92% | - | US$46.021,11 | - |
| 3626 |  DailySwap Token DAILYS | US$0,004483 | 217,21% | 1,01% | - | US$28.950,22 | - |
| 3627 |  Decubate DCB | US$0,02113 | -7,93% | -19,76% | - | US$31.108,38 | - |
| 3628 |  Fox Finance FOX | US$0,000000006101 | -4,69% | -4,66% | - | US$28.903,99 | - |
| 3629 |  HashBridge Oracle HBO | US$0,02372 | -0,16% | -3,24% | - | US$28.836,86 | - |
| 3630 |  FarmHero HONOR | US$0,03885 | 2,19% | -58,88% | - | US$28.713,43 | - |
| 3631 |  BeeKan BKBT | US$0,0006027 | 4,56% | -19,75% | - | US$28.621,97 | - |
| 3632 |  Donkey DONK | US$0,03320 | 41,89% | -25,31% | - | US$32.145,51 | - |
| 3633 |  Wolfystreetbets WOLFY | US$0,003853 | -12,11% | 0,00% | - | US$28.586,89 | - |
| 3634 |  PAWGcoin $PAWG | US$0,000000002438 | 7,19% | -8,12% | - | US$49.634,67 | - |
| 3635 |  Nimbus NBU | US$0,2407 | 5,26% | -4,98% | - | US$28.491,62 | - |
| 3636 |  Mazzuma MAZ | US$0,5078 | -1,83% | -2,48% | - | US$28.443,38 | - |
| 3637 |  United Bitcoin UBTC | US$0,8432 | 3,94% | -7,54% | - | US$28.492,68 | - |
| 3638 |  Daikicoin DIC | US$0,1202 | -4,02% | 1,38% | - | US$28.340,89 | - |
| 3639 |  PRYZ PRYZ | US$0,000007103 | -31,41% | -32,82% | - | US$27.845,90 | - |
| 3640 |  DAO1 DAO1 | US$1,37 | -5,25% | -6,78% | - | US$28.339,86 | - |
| 3641 |  CLIMB TOKEN FINANCE CLIMB | US$3,49 | -0,01% | -20,18% | - | US$49.185,57 | - |
| 3642 |  SafeBull SAFEBULL | US$0,0000002167 | 8,55% | -9,50% | - | US$101.941 | - |
| 3643 |  Dextoken DEXG | US$15,67 | 25,41% | 174,48% | - | US$28.358,61 | - |
| 3644 |  Habitat HBT | US$0,4840 | -22,70% | -14,08% | - | US$27.682,04 | - |
| 3645 |  WAY-F coin WAYF | US$0,5601 | -2,61% | -8,35% | - | US$27.700,89 | - |
| 3646 |  Hachiko Inu INU | US$0,00000004311 | 0,00% | 0,00% | - | US$27.702,50 | - |
| 3647 |  Kiwi Finance KIWI | US$0,2978 | 15,43% | -15,35% | - | US$27.793,14 | - |
| 3648 |  Tigerfinance TIGER | US$0,05086 | 1,25% | -12,69% | - | US$28.344,15 | - |
| 3649 |  B-cube.ai BCUBE | US$0,1274 | 12,77% | -10,49% | - | US$27.315,26 | - |
| 3650 |  AstroElon ELONONE | US$0,00000001948 | -6,12% | -6,32% | - | US$27.424,39 | - |
| 3651 |  KEY KEY | US$0,0005012 | -0,47% | -9,74% | - | US$29.020,37 | - |
| 3652 |  Chickenkebab Finance CHIK | US$0,006945 | -5,26% | -4,27% | - | US$27.513,40 | - |
| 3653 |  VROOMGO VRGX | US$0,003033 | 45,27% | -19,52% | - | US$27.074,36 | - |
| 3654 |  BonezYard BNZ | US$0,06301 | 0,80% | -0,76% | - | US$27.071,67 | - |
| 3655 |  Catge coin CATGE | US$0,000000005862 | -4,55% | -13,28% | - | US$56.026,86 | - |
| 3656 |  Bandot Protocol BDT | US$0,002843 | -11,35% | -21,46% | - | US$27.024,11 | - |
Tabel di atas menampilkan halaman 73 dari total 115 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.