Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Manyswap MANY | US$0,01134 | -1,05% | -36,99% | - | US$36.040,78 | - |
| 3558 |  wanUSDC WANUSDC | US$1,02 | 2,24% | 1,86% | - | US$34.186,12 | - |
| 3559 |  BitUP Token BUT | US$0,002067 | -1,39% | 3,05% | - | US$33.999,49 | - |
| 3560 |  Phuture PHTR | US$0,1048 | 6,79% | -3,49% | - | US$34.041,34 | - |
| 3561 |  Baby Starlink Doge STARLINKDOGE | US$0,000000002715 | -7,34% | -51,73% | - | US$67.984,63 | - |
| 3562 |  OneSwap DAO Token ONES | US$0,9959 | 3,58% | -3,21% | - | US$33.981,10 | - |
| 3563 |  BIXBCOIN BIXB | US$94,16 | 8,20% | 43,97% | - | US$33.567,33 | - |
| 3564 |  Moss Carbon Credit MCO2 | US$5,89 | 1,12% | 2,03% | - | US$33.746,24 | - |
| 3565 |  Myōbu MYOBU | US$0,000001730 | 1,27% | -25,13% | - | US$33.329,37 | - |
| 3566 |  Upper Pound GBPU | US$1,38 | 0,42% | 1,62% | - | US$33.260,35 | - |
| 3567 |  PizzaSwap PIZZA | US$0,2699 | 11,77% | 11,99% | - | US$34.265,62 | - |
| 3568 |  Mercor Finance MRCR | US$0,02085 | -5,78% | -7,63% | - | US$34.454,77 | - |
| 3569 |  SatoExchange Token SATX | US$0,003752 | -1,44% | 10,38% | - | US$32.882,10 | - |
| 3570 |  Asia Reserve Currency Coin ARCC | US$0,08512 | 0,10% | 0,44% | - | US$32.915,10 | - |
| 3571 |  MangoChain MGP | US$0,01923 | -0,80% | -30,58% | - | US$32.674,64 | - |
| 3572 |  NNB Token NNB | US$0,0005682 | 10,55% | 2,51% | - | US$32.491,59 | - |
| 3573 |  Kauri KAU | US$0,2156 | 1,43% | 6,90% | - | US$32.108,50 | - |
| 3574 |  Chow Chow CHOW | US$0,002835 | -0,31% | 12,47% | - | US$31.115,62 | - |
| 3575 |  NAFTY NAFTY | US$0,0001667 | 16,62% | -10,77% | - | US$39.468,19 | - |
| 3576 |  FOCV FOCV | US$0,007641 | -6,68% | -10,49% | - | US$33.979,42 | - |
| 3577 |  GODL GODL | US$0,0006256 | -21,85% | 0,00% | - | US$32.084,76 | - |
| 3578 |  KONJUNGATE KONJ | US$0,001418 | 0,52% | 3,31% | - | US$31.985,96 | - |
| 3579 |  MeconCash MCH | US$0,06749 | 8,15% | 449,77% | - | US$32.593,04 | - |
| 3580 |  Ixinium XXA | US$0,7943 | 16,86% | 41,79% | - | US$31.869,90 | - |
| 3581 |  Pussy Financial PUSSY | US$0,00003314 | -1,11% | 8,21% | - | US$30.795,69 | - |
| 3582 |  WingShop WING | US$0,003767 | 5,22% | 10,34% | - | US$30.808,30 | - |
| 3583 |  Synthetify SNY | US$2,11 | 0,49% | 2,70% | - | US$31.603,11 | - |
| 3584 |  BitcoinX BTCX | US$0,03220 | -9,25% | -17,26% | - | US$49.045,73 | - |
| 3585 |  MDUKEY MDU | US$0,02825 | 7,78% | 8,51% | - | US$30.294,86 | - |
| 3586 |  StrikeCoin STRIKE | US$0,007374 | -5,61% | -15,64% | - | US$76.880,94 | - |
| 3587 |  QiSwap QI | US$0,05640 | -1,24% | -22,31% | - | US$31.002,68 | - |
| 3588 |  Booster BOO | US$0,04930 | -30,49% | -29,04% | - | US$31.041,42 | - |
| 3589 |  3X Short Cardano Token ADABEAR | US$0,00000008342 | 14,17% | -1,86% | - | US$31.093,65 | - |
| 3590 |  Demodyfi DMOD | US$0,1837 | 11,83% | 15,24% | - | US$47.160,71 | - |
| 3591 |  WHITEX WHX | US$0,002045 | 4,67% | -16,21% | - | US$30.791,06 | - |
| 3592 |  Zeppelin DAO ZEP | US$0,000000004802 | -5,87% | -24,95% | - | US$31.233,38 | - |
| 3593 |  HyperGraph HGT | US$0,01865 | -1,46% | -24,64% | - | US$30.565,18 | - |
| 3594 |  Summit Koda Token KODA | US$0,0003671 | 7,70% | -12,98% | - | US$45.186,57 | - |
| 3595 |  DEXTF Protocol DEXTF | US$0,1870 | -2,00% | -9,98% | - | US$30.453,67 | - |
| 3596 |  Shiba Floki FLOKI | US$0,000000001725 | -19,27% | -67,75% | - | US$53.805,56 | - |
| 3597 |  3x Long Bitcoin SV Token BSVBULL | US$0,00006824 | 4,93% | -10,00% | - | US$30.267,63 | - |
| 3598 |  Don-key DON | US$0,2256 | 4,18% | -12,25% | - | US$30.328,38 | - |
| 3599 |  APWine Finance APW | US$1,12 | 0,68% | 1,31% | - | US$30.252,33 | - |
| 3600 |  Collateral Pay Governance COLLG | US$2.851,19 | 13,42% | 63,78% | - | US$30.264,11 | - |
| 3601 |  RichQUACK.com QUACK | US$0,000000000096 | -12,21% | 12,29% | - | US$73.982,28 | - |
| 3602 |  DOOS TOKEN DOOS | US$0,03620 | 0,67% | -0,73% | - | US$30.165,83 | - |
| 3603 |  Friends With Benefits Pro FWB | US$11,24 | 5,32% | 17,32% | - | US$30.147,61 | - |
| 3604 |  Pocket Bomb PBOM | US$0,007721 | 13,12% | -13,63% | - | US$43.790,49 | - |
| 3605 |  Unslashed Finance USF | US$0,7890 | -0,48% | -10,85% | - | US$30.118,57 | - |
| 3606 |  Snowball SNOB | US$0,2251 | 3,36% | 18,12% | - | US$30.158,15 | - |
Tabel di atas menampilkan halaman 72 dari total 115 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.