Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  DePay DEPAY | US$0,9219 | 1,80% | -5,27% | US$1.576.087 | US$33.079,79 | 1.709.650 DEPAY |
| 1403 |  ORAO Network ORAO | US$0,04001 | -1,94% | -5,64% | US$1.576.367 | US$30.312,85 | 39.397.668 ORAO |
| 1404 |  Young Boys Fan Token YBO | US$1,55 | 4,08% | -10,24% | US$1.556.169 | - | 1.001.392 YBO |
| 1405 |  SureRemit RMT | US$0,003121 | 9,95% | 26,86% | US$1.560.396 | US$19.791,16 | 500.000.000 RMT |
| 1406 |  PANTHEON X XPN | US$0,003118 | -5,67% | 31,73% | US$1.547.755 | - | 496.417.333 XPN |
| 1407 |  HodlTree HTRE | US$0,3365 | 0,01% | 0,01% | US$1.545.492 | - | 4.592.193 HTRE |
| 1408 |  xSigma SIG | US$0,2003 | 2,69% | -3,12% | US$1.552.359 | US$84.764,47 | 7.748.936 SIG |
| 1409 |  PUBLISH NEWS | US$0,007711 | -33,38% | -31,42% | US$1.537.426 | - | 199.387.431 NEWS |
| 1410 |  Trollcoin TROLL | US$0,002585 | 0,63% | 63,04% | US$1.532.443 | US$61,05 | 592.810.145 TROLL |
| 1411 |  BitTube TUBE | US$0,004848 | 0,67% | 9,21% | US$1.532.725 | US$403,97 | 316.136.333 TUBE |
| 1412 |  Darwinia Commitment Token KTON | US$38,63 | 0,31% | -16,04% | US$1.525.692 | US$225.307 | 39.494 KTON |
| 1413 |  Ideaology IDEA | US$0,1102 | 1,04% | -22,95% | US$1.530.353 | US$74.840,28 | 13.891.461 IDEA |
| 1414 |  Public Mint MINT | US$0,08706 | 0,05% | -4,97% | US$1.518.069 | US$305.708 | 17.437.500 MINT |
| 1415 |  Blockchain Cuties Universe Governance BCUG | US$1,26 | -16,70% | -6,39% | US$1.510.039 | US$481.910 | 1.201.561 BCUG |
| 1416 |  nYFI N0031 | US$0,5670 | 0,00% | 0,03% | US$1.514.882 | US$16,64 | 2.671.616 N0031 |
| 1417 |  Cornichon CORN | US$0,08909 | -3,47% | -2,15% | US$1.509.756 | US$15.023,51 | 16.946.121 CORN |
| 1418 |  StakedZEN STZEN | US$49,11 | 2,01% | -11,68% | US$1.509.065 | US$497,59 | 30.731 STZEN |
| 1419 |  Pigeoncoin PGN | US$0,0002009 | 35,68% | 22,49% | US$1.509.498 | US$574.357 | 7.514.364.865 PGN |
| 1420 |  RealTract RET | US$0,0001418 | -9,32% | 48,67% | US$1.502.698 | US$1,83 | 10.600.000.000 RET |
| 1421 |  Precium PCM | US$0,002000 | 33,33% | -21,17% | US$1.499.439 | US$443,81 | 749.550.000 PCM |
| 1422 |  CryptEx CRX | US$17,45 | 1,96% | 0,28% | US$1.483.553 | US$1.232,89 | 85.000 CRX |
| 1423 |  Aryacoin AYA | US$0,009199 | -1,94% | -21,96% | US$1.476.093 | US$37.332,72 | 160.459.559 AYA |
| 1424 |  Xaurum XAUR | US$0,02069 | -2,38% | 23,09% | US$1.472.563 | US$22.076,05 | 71.186.136 XAUR |
| 1425 |  ZUSD ZUSD | US$1,00 | -0,07% | 0,09% | US$1.472.382 | US$8.470,28 | 1.472.237 ZUSD |
| 1426 |  WinStars.live WNL | US$0,07757 | 0,67% | 1,93% | US$1.468.986 | - | 18.936.856 WNL |
| 1427 |  Hush HUSH | US$0,1393 | -1,39% | -0,38% | US$1.452.574 | US$26,36 | 10.427.077 HUSH |
| 1428 |  ScPrime SCP | US$0,03967 | 19,57% | 18,78% | US$1.452.355 | US$6.072,98 | 36.606.990 SCP |
| 1429 |  BOMB BOMB | US$1,59 | 4,63% | 18,21% | US$1.436.084 | US$171.932 | 904.664 BOMB |
| 1430 |  AmonD AMON | US$0,001738 | -4,86% | -13,77% | US$1.449.075 | US$418,05 | 833.821.219 AMON |
| 1431 |  AMATEN AMA | US$0,1911 | 0,00% | -23,53% | US$1.446.829 | - | 7.571.323 AMA |
| 1432 |  e-Gulden EFL | US$0,08371 | 0,67% | 1,93% | US$1.436.551 | US$76,65 | 17.160.221 EFL |
| 1433 |  1X2 COIN 1X2 | US$0,2812 | 0,67% | 1,93% | US$1.435.150 | - | 5.103.634 1X2 |
| 1434 |  ADAMANT Messenger ADM | US$0,01648 | 2,68% | 10,61% | US$1.434.863 | US$95,76 | 87.044.578 ADM |
| 1435 |  Shield Protocol SHIELD | US$6,28 | -10,26% | 20,89% | US$1.443.141 | US$525.036 | 229.816 SHIELD |
| 1436 |  ODUWA OWC | US$0,3428 | 12,36% | 11,48% | US$1.436.042 | US$9.131,64 | 4.188.884 OWC |
| 1437 |  HiCoin XHI | US$0,0003232 | 0,67% | 1,93% | US$1.433.353 | - | 4.434.602.828 XHI |
| 1438 |  Multiplier BMXX | US$1,42 | 3,03% | -47,84% | US$1.434.264 | US$28,60 | 1.012.442 BMXX |
| 1439 |  Penta PNT | US$0,00006815 | -1,55% | -11,96% | US$1.432.164 | US$8.851,91 | 21.014.319.521 PNT |
| 1440 |  adbank ADB | US$0,001642 | 14,65% | 5,03% | US$1.429.294 | US$252.707 | 870.499.861 ADB |
| 1441 |  DiFy.Finance YFIII | US$183,24 | 22,45% | 0,99% | US$1.429.540 | US$550.991 | 7.801 YFIII |
| 1442 |  Lepricon L3P | US$0,009752 | -1,61% | 15,59% | US$1.434.236 | US$269.333 | 147.066.490 L3P |
| 1443 |  Fluity FLTY | US$0,05777 | 1,38% | -11,19% | US$1.427.396 | US$12.918,45 | 24.708.277 FLTY |
| 1444 |  ParkinGo GOT | US$0,07027 | -2,15% | 0,46% | US$1.417.262 | US$96,09 | 20.168.694 GOT |
| 1445 |  Virtue Poker VPP | US$0,09753 | -8,54% | 27,23% | US$1.414.529 | US$73.998,04 | 14.504.255 VPP |
| 1446 |  AICHAIN AIT | US$0,002631 | 0,33% | 3,44% | US$1.407.814 | US$93.005,95 | 535.067.071 AIT |
| 1447 |  ChatCoin CHAT | US$0,002034 | 2,37% | -14,04% | US$1.403.569 | US$23.921,80 | 690.000.640 CHAT |
| 1448 |  Nexalt XLT | US$0,05309 | -0,01% | -18,29% | US$1.409.071 | US$116.240 | 26.538.780 XLT |
| 1449 |  fyeth.finance YETH | US$2,55 | 0,00% | 0,02% | US$1.409.011 | - | 552.450 YETH |
| 1450 |  Evedo EVED | US$0,09919 | 5,19% | -9,89% | US$1.431.913 | US$941.768 | 14.435.777 EVED |
| 1451 |  PolkaBridge PBR | US$0,05009 | 5,09% | 4,06% | US$1.403.309 | US$98.165,53 | 28.015.694 PBR |
Tabel di atas menampilkan halaman 29 dari total 115 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.