Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Lisk Machine Learning LML | US$0,01802 | 0,05% | -22,38% | US$2.162.091 | US$14.954,22 | 120.000.000 LML |
| 1303 |  TheForce Trade FOC | US$0,02689 | 4,40% | -10,72% | US$2.156.277 | US$327.856 | 80.200.000 FOC |
| 1304 |  Tadpole Finance TAD | US$9,33 | 4,06% | -0,31% | US$2.148.393 | US$10.854,56 | 230.376 TAD |
| 1305 |  Wall Street Games WSG | US$0,00000001604 | 41,58% | 20,81% | US$2.159.174 | US$1.613.277 | 134.571.336.590.472 WSG |
| 1306 |  CEEK VR CEEK | US$0,003023 | -6,59% | 0,36% | US$2.135.811 | US$207.593 | 706.544.460 CEEK |
| 1307 |  MyWish WISH | US$0,2233 | 22,31% | 12,08% | US$2.131.809 | US$128,47 | 9.546.651 WISH |
| 1308 |  VINchain VIN | US$0,003831 | -0,92% | 3,96% | US$2.260.963 | US$196.604 | 590.108.901 VIN |
| 1309 |  PLANET PLA | US$0,009631 | 15,67% | 25,76% | US$2.166.933 | US$29.673,49 | 225.000.000 PLA |
| 1310 |  Pawtocol UPI | US$0,008334 | 0,49% | 9,59% | US$2.107.859 | US$32.502,14 | 252.924.377 UPI |
| 1311 |  Emercoin EMC | US$0,04409 | 6,85% | -6,78% | US$2.108.533 | US$13.677,12 | 47.823.873 EMC |
| 1312 |  OKCash OK | US$0,02543 | -2,97% | 4,92% | US$2.092.309 | US$315.447 | 82.281.663 OK |
| 1313 |  Experty EXY | US$0,07737 | 11,22% | 49,98% | US$2.095.812 | US$1.835,80 | 27.088.352 EXY |
| 1314 |  Dracula Token DRC | US$0,1442 | 1,39% | 3,55% | US$2.089.064 | US$140.768 | 14.486.003 DRC |
| 1315 |  BiFi BIFI | US$0,01940 | -0,15% | 0,54% | US$2.084.334 | US$60.949,86 | 107.442.841 BIFI |
| 1316 |  BitGreen BITG | US$0,1749 | 7,21% | 12,69% | US$2.088.302 | US$841,89 | 11.941.077 BITG |
| 1317 |  Origo OGO | US$0,004715 | -1,16% | -7,21% | US$2.077.101 | US$1.579.241 | 440.516.789 OGO |
| 1318 |  OST OST | US$0,002764 | -15,95% | -30,16% | US$2.110.945 | US$1.422.338 | 763.665.269 OST |
| 1319 |  MobileGo MGO | US$0,02060 | 6,87% | -12,93% | US$2.059.437 | US$932.095 | 99.996.877 MGO |
| 1320 |  Honest HNST | US$0,02178 | -0,37% | 1,14% | US$2.049.112 | US$124.462 | 94.061.602 HNST |
| 1321 |  LINKA LINKA | US$0,002958 | -6,70% | -6,16% | US$2.052.951 | US$58.569,14 | 694.150.020 LINKA |
| 1322 |  UTU Protocol UTU | US$0,02235 | 11,36% | -20,22% | US$2.043.848 | US$325.174 | 91.454.545 UTU |
| 1323 |  Carbon CRBN | US$0,07953 | 0,01% | -11,63% | US$2.029.808 | US$78.804,39 | 25.523.427 CRBN |
| 1324 |  Faceter FACE | US$0,004280 | 1,29% | -1,71% | US$2.013.692 | US$1.372,32 | 470.477.311 FACE |
| 1325 |  XMON XMON | US$1.346,43 | 24,91% | -13,08% | US$2.012.803 | US$105.456 | 1.495 XMON |
| 1326 |  Fractal FCL | US$0,1198 | 1,82% | -13,48% | US$1.988.645 | US$36.905,53 | 16.595.271 FCL |
| 1327 |  SmartCredit Token SMARTCREDIT | US$1,46 | -1,63% | 5,28% | US$1.968.316 | US$39.940,58 | 1.350.243 SMARTCREDIT |
| 1328 |  Shadows DOWS | US$0,1065 | 1,00% | -12,00% | US$1.908.959 | US$388.536 | 17.925.000 DOWS |
| 1329 |  Falconswap FSW | US$0,05148 | 6,66% | -11,81% | US$1.926.945 | US$118.296 | 37.429.794 FSW |
| 1330 |  Golden Goose GOLD | US$0,01171 | -9,74% | -12,34% | US$1.943.702 | US$423.211 | 165.994.209 GOLD |
| 1331 |  Beacon BECN | US$1,09 | -1,03% | 16,87% | US$1.940.068 | US$2.721,49 | 1.780.595 BECN |
| 1332 |  BitcoinPoS BPS | US$0,4265 | 12,06% | -14,54% | US$1.943.016 | US$618,76 | 4.555.752 BPS |
| 1333 |  Verso Token VSO | US$0,04230 | 4,78% | -5,92% | US$1.938.233 | US$77.036,04 | 45.824.242 VSO |
| 1334 |  Tidex Token TDX | US$0,2008 | 0,27% | 57,86% | US$1.908.897 | - | 9.504.980 TDX |
| 1335 |  Ulord UT | US$0,01954 | 7,63% | 2,37% | US$1.568.562 | - | 80.261.373 UT |
| 1336 |  Mcashchain MCASH | US$0,002891 | 0,00% | 0,03% | US$1.893.754 | US$739,65 | 655.129.798 MCASH |
| 1337 |  Inex Project INEX | US$0,0001717 | 0,73% | 2,17% | US$1.870.206 | - | 10.890.000.000 INEX |
| 1338 |  Squirrel Finance NUTS | US$1,53 | 2,37% | -9,09% | US$1.873.090 | US$6.073,46 | 1.225.949 NUTS |
| 1339 |  Pascal PASC | US$0,05353 | -0,69% | -7,64% | US$1.865.758 | US$29.167,08 | 34.854.350 PASC |
| 1340 |  PayPie PPP | US$0,02263 | 0,67% | 1,93% | US$1.866.597 | - | 82.500.000 PPP |
| 1341 |  Denarius D | US$0,2433 | -8,42% | -1,56% | US$1.857.839 | US$679,12 | 7.635.707 D |
| 1342 |  WOWswap WOW | US$5,40 | -2,52% | 5,20% | US$1.856.627 | US$38.229,51 | 343.682 WOW |
| 1343 |  QANplatform QARK | US$0,09662 | 0,64% | 10,80% | US$1.841.307 | - | 19.057.960 QARK |
| 1344 |  Signature Chain SIGN | US$0,002409 | 0,98% | -8,56% | US$1.844.382 | US$4.543,19 | 765.779.225 SIGN |
| 1345 |  HEAT HEAT | US$0,03814 | 0,67% | 52,25% | US$1.834.724 | - | 48.104.991 HEAT |
| 1346 |  Crown CRW | US$0,06631 | -0,24% | 2,00% | US$1.833.924 | US$771,54 | 27.658.652 CRW |
| 1347 |  Polyient Games Governance Token PGT | US$100,24 | -12,99% | -16,64% | US$1.827.870 | US$7.854,07 | 18.236 PGT |
| 1348 |  Content Neutrality Network CNN | US$0,00004653 | 0,99% | -0,90% | US$1.816.284 | US$14.513,95 | 39.035.223.816 CNN |
| 1349 |  Datum DAT | US$0,001237 | 3,46% | -6,50% | US$1.804.087 | US$160.375 | 1.457.966.673 DAT |
| 1350 |  PIXEL PXL | US$0,003232 | -8,49% | 45,29% | US$1.802.203 | US$316,58 | 557.577.505 PXL |
| 1351 |  Titan Coin TTN | US$0,001971 | 9,15% | -19,28% | US$1.795.047 | US$109,85 | 910.820.150 TTN |
Tabel di atas menampilkan halaman 27 dari total 115 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.