Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  YF Link YFL | US$71,89 | 0,37% | 3,07% | US$3.702.483 | US$182.448 | 51.503 YFL |
| 1103 |  PolkaFoundry PKF | US$0,1486 | -2,11% | 2,93% | US$3.724.900 | US$49.777,37 | 25.072.084 PKF |
| 1104 |  UniLayer LAYER | US$0,1844 | -4,13% | -23,81% | US$3.699.165 | US$3.308.094 | 20.065.123 LAYER |
| 1105 |  WePower WPR | US$0,005360 | -11,13% | -32,43% | US$3.691.771 | US$365.684 | 688.788.616 WPR |
| 1106 |  TERA TERA | US$0,004237 | 6,85% | -13,36% | US$3.578.889 | US$100.831 | 844.711.128 TERA |
| 1107 |  Wings WINGS | US$0,03672 | 6,93% | -0,15% | US$3.672.365 | US$15.046,41 | 99.999.994 WINGS |
| 1108 |  Aitra AITRA | US$0,6498 | -1,80% | -31,60% | US$3.638.690 | US$44,52 | 5.599.501 AITRA |
| 1109 |  Gridcoin GRC | US$0,009331 | 4,00% | 5,14% | US$3.630.827 | US$10.708,80 | 389.107.406 GRC |
| 1110 |  Seele-N SEELE | US$0,005169 | 0,28% | -3,60% | US$3.615.862 | US$3.098.978 | 699.592.066 SEELE |
| 1111 |  CONUN CON | US$0,001249 | -3,59% | -20,00% | US$3.617.879 | US$112.428 | 2.897.405.859 CON |
| 1112 |  Maple MPL | US$5,60 | -1,66% | -17,27% | US$3.618.660 | US$86.721,07 | 645.931 MPL |
| 1113 |  Etho Protocol ETHO | US$0,06185 | -1,63% | -6,14% | US$3.494.523 | US$138.513 | 56.497.720 ETHO |
| 1114 |  Databroker DTX | US$0,04521 | 0,00% | 0,47% | US$3.581.338 | US$143,75 | 79.215.213 DTX |
| 1115 |  DAOstack GEN | US$0,07404 | -3,11% | -6,89% | US$3.591.590 | US$205.450 | 48.507.939 GEN |
| 1116 |  Unicly Mystic Axies Collection UAXIE | US$0,3550 | 2,52% | 6,14% | US$3.550.359 | US$3.940,97 | 10.000.000 UAXIE |
| 1117 |  Game.com GTC | US$0,004663 | -2,28% | -8,51% | US$3.550.413 | US$61.615,87 | 761.444.190 GTC |
| 1118 |  SynchroBitcoin SNB | US$0,04458 | 10,90% | -12,27% | US$3.545.397 | US$4.729,59 | 79.536.465 SNB |
| 1119 |  HorusPay HORUS | US$0,004050 | 1,83% | 6,19% | US$3.535.436 | - | 872.861.114 HORUS |
| 1120 |  Genaro Network GNX | US$0,01287 | 0,17% | -8,70% | US$3.523.991 | US$1.434.709 | 273.721.061 GNX |
| 1121 |  SYNC Network SYNC | US$0,02928 | 2,26% | -10,95% | US$3.507.972 | US$3.544,15 | 119.793.159 SYNC |
| 1122 |  ASKO ASKO | US$0,02728 | 0,20% | 33,72% | US$3.516.592 | US$78.291,85 | 128.893.271 ASKO |
| 1123 |  Big Data Protocol BDP | US$0,1234 | -3,73% | -5,10% | US$3.484.392 | US$311.560 | 28.235.739 BDP |
| 1124 |  Raven Protocol RAVEN | US$0,0008114 | -6,95% | 19,21% | US$3.613.410 | US$1.313,47 | 4.453.302.193 RAVEN |
| 1125 |  CafeSwap Token BREW | US$0,8122 | 5,41% | -9,72% | US$3.468.995 | US$133.186 | 4.270.931 BREW |
| 1126 |  OIN Finance OIN | US$0,1250 | 0,88% | -1,32% | US$3.475.363 | US$141.740 | 27.811.400 OIN |
| 1127 |  Medicalchain MTN | US$0,01078 | -3,88% | -18,48% | US$3.461.279 | US$54.787,64 | 320.948.761 MTN |
| 1128 |  Carboncoin CARBON | US$0,0002241 | 0,48% | 7,54% | US$3.449.508 | - | 15.392.022.544 CARBON |
| 1129 |  Global Social Chain GSC | US$0,005886 | 1,74% | -4,08% | US$3.438.908 | US$25.338,72 | 584.249.230 GSC |
| 1130 |  PlotX PLOT | US$0,05165 | -1,89% | -10,01% | US$3.425.075 | US$353.297 | 66.318.562 PLOT |
| 1131 |  Merculet MVP | US$0,0007821 | -5,52% | 26,54% | US$3.388.092 | US$156.510 | 4.332.171.294 MVP |
| 1132 |  Primecoin XPM | US$0,09189 | -0,10% | -19,74% | US$3.405.319 | US$729.418 | 37.059.321 XPM |
| 1133 |  ETNA Network ETNA | US$0,2978 | 135,08% | 117,78% | US$3.597.766 | US$2.541.304 | 12.079.542 ETNA |
| 1134 |  Garlicoin GRLC | US$0,05265 | 1,98% | 11,39% | US$3.382.843 | US$2.625,31 | 64.247.669 GRLC |
| 1135 |  Ethereum Meta ETHM | US$0,00006668 | -15,09% | -3,06% | US$3.334.468 | US$10.475,28 | 50.010.379.198 ETHM |
| 1136 |  Ares Protocol ARES | US$0,04855 | 0,23% | -9,04% | US$3.385.366 | US$646.703 | 69.722.936 ARES |
| 1137 |  AGAr AGAR | US$211,19 | 1,23% | -6,54% | US$3.376.486 | - | 15.988 AGAR |
| 1138 |  ThreeFold TFT | US$0,04211 | -14,29% | -15,33% | US$3.418.178 | US$41.266,33 | 81.181.457 TFT |
| 1139 |  HEROcoin PLAY | US$0,01355 | 2,87% | -17,40% | US$3.367.867 | US$4.132,16 | 248.635.772 PLAY |
| 1140 |  Oddz ODDZ | US$0,2493 | 0,36% | -6,06% | US$3.138.271 | US$492.940 | 12.590.000 ODDZ |
| 1141 |  OneLedger OLT | US$0,007389 | 26,87% | 5,08% | US$3.358.002 | US$362.848 | 454.443.188 OLT |
| 1142 |  U Network UUU | US$0,0003380 | -0,61% | -6,11% | US$3.378.306 | US$26.756,13 | 9.994.600.000 UUU |
| 1143 |  NextDAO NAX | US$0,001644 | 0,22% | -7,82% | US$3.339.450 | US$110.098 | 2.031.218.250 NAX |
| 1144 |  BitBall BTB | US$0,005201 | -0,76% | -4,50% | US$3.339.093 | US$863.286 | 642.008.999 BTB |
| 1145 |  SaTT SATT | US$0,001023 | -2,58% | -9,76% | US$3.319.311 | US$112.710 | 3.244.898.181 SATT |
| 1146 |  Razor Network RAZOR | US$0,03771 | 0,04% | -7,59% | US$3.309.806 | US$76.135,15 | 87.758.446 RAZOR |
| 1147 |  Monavale MONA | US$401,84 | 0,45% | 5,79% | US$3.310.171 | US$9.203,70 | 8.238 MONA |
| 1148 |  SoMee.Social ONG | US$0,03887 | 38,27% | 27,28% | US$3.310.544 | US$155,98 | 85.173.972 ONG |
| 1149 |  TransferCoin TX | US$0,3985 | 0,67% | 1,93% | US$3.306.382 | - | 8.296.433 TX |
| 1150 |  EDUCare EKT | US$0,004590 | 1,69% | -9,71% | US$3.324.212 | US$801.463 | 724.297.908 EKT |
| 1151 |  SakeToken SAKE | US$0,03327 | -3,36% | -1,33% | US$3.302.109 | US$12.192,12 | 99.240.130 SAKE |
Tabel di atas menampilkan halaman 23 dari total 115 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.