Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Prosper PROS | US$0,7347 | 2,05% | -0,01% | US$3.287.700 | US$159.164 | 4.474.804 PROS |
| 1153 |  Tidal Finance TIDAL | US$0,003798 | 2,68% | 0,14% | US$3.286.562 | US$55.604,03 | 865.226.229 TIDAL |
| 1154 |  DEXA COIN DEXA | US$0,0001345 | 2,58% | -15,78% | US$3.361.933 | US$348.080 | 25.000.000.000 DEXA |
| 1155 |  Ycash YEC | US$0,2876 | -1,88% | -13,93% | US$3.272.474 | US$6.548,79 | 11.378.219 YEC |
| 1156 |  Spheroid Universe SPH | US$0,04806 | -1,04% | -5,14% | US$3.263.414 | US$156.074 | 67.895.854 SPH |
| 1157 |  Scala XLA | US$0,0003200 | -0,90% | -1,76% | US$3.264.502 | US$2.691,18 | 10.202.198.968 XLA |
| 1158 |  MahaDAO MAHA | US$1,51 | -2,46% | -18,01% | US$3.258.833 | US$163.036 | 2.158.243 MAHA |
| 1159 |  Polkacover CVR | US$0,09240 | 1,76% | -17,89% | US$3.258.069 | US$48.490,70 | 35.259.299 CVR |
| 1160 |  Lightning Bitcoin LBTC | US$0,8437 | 0,87% | 9,33% | US$3.257.389 | US$4.147,66 | 3.860.808 LBTC |
| 1161 |  DAEX DAX | US$0,009169 | -1,22% | -5,50% | US$3.252.006 | US$20.471,15 | 354.666.702 DAX |
| 1162 |  Seedify.fund SFUND | US$0,6606 | 47,49% | 32,21% | US$3.251.912 | US$2.692.210 | 4.922.629 SFUND |
| 1163 |  Mettalex MTLX | US$2,89 | -8,91% | -12,25% | US$3.242.875 | US$1.531.951 | 1.123.003 MTLX |
| 1164 |  Dev Protocol DEV | US$2,90 | 1,17% | 5,87% | US$3.240.013 | US$94.558,20 | 1.118.005 DEV |
| 1165 |  carVertical CV | US$0,0004238 | -0,02% | -5,05% | US$3.231.335 | US$153.280 | 7.625.478.192 CV |
| 1166 |  Vidya VIDYA | US$0,08535 | -3,25% | -6,95% | US$3.215.541 | US$202.492 | 37.676.575 VIDYA |
| 1167 |  Pluton PLU | US$3,99 | -0,20% | 2,14% | US$3.400.055 | US$103.693 | 852.000 PLU |
| 1168 |  Project WITH WIKEN | US$0,003830 | -1,82% | -5,65% | US$3.266.814 | US$208.342 | 853.061.998 WIKEN |
| 1169 |  Birake BIR | US$0,03523 | 2,55% | 11,10% | US$3.206.175 | US$134,60 | 91.004.373 BIR |
| 1170 |  Offshift XFT | US$0,9525 | 3,78% | 0,51% | US$3.190.776 | US$57.154,05 | 3.350.000 XFT |
| 1171 |  AMEPAY AME | US$0,01279 | -2,30% | -4,41% | US$3.197.072 | US$34.373,65 | 250.000.000 AME |
| 1172 |  DragonVein DVC | US$0,005247 | -0,55% | 102,53% | US$3.174.688 | US$3,68 | 605.026.614 DVC |
| 1173 |  Unitrade TRADE | US$0,1114 | 0,84% | -17,33% | US$3.169.764 | US$313.198 | 28.455.722 TRADE |
| 1174 |  Auctus AUC | US$0,05833 | -2,67% | -25,01% | US$3.150.467 | US$40.471,44 | 54.013.690 AUC |
| 1175 |  Gem Exchange And Trading GXT | US$0,06904 | -3,43% | -10,09% | US$3.141.970 | US$41.798,39 | 45.508.027 GXT |
| 1176 |  τBitcoin ΤBTC | US$10.093,73 | -2,49% | -13,05% | US$3.129.057 | US$39.620,98 | 310 ΤBTC |
| 1177 |  Tripio TRIO | US$0,0008323 | 3,17% | -3,05% | US$3.121.121 | US$272.924 | 3.750.000.000 TRIO |
| 1178 |  BOLT BOLT | US$0,003158 | 7,05% | -5,87% | US$3.130.108 | US$58.853,51 | 991.283.100 BOLT |
| 1179 |  SunContract SNC | US$0,02533 | 0,21% | 3,06% | US$3.108.511 | US$335.650 | 122.707.503 SNC |
| 1180 |  Gameswap GSWAP | US$0,2780 | 2,30% | 21,02% | US$3.114.006 | US$89.288,95 | 11.202.090 GSWAP |
| 1181 |  Alpaca Finance ALPACA | US$0,4740 | 2,31% | -4,77% | US$3.137.485 | US$6.322.854 | 6.618.686 ALPACA |
| 1182 |  Stream Protocol STPL | US$0,02521 | 5,77% | 2,41% | US$3.056.795 | US$140.658 | 121.274.225 STPL |
| 1183 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$15,19 | 6,32% | -9,43% | US$3.070.113 | - | 202.114 STV |
| 1184 |  APIX APIX | US$0,02543 | -1,16% | 4,92% | US$3.067.880 | US$2.102.502 | 120.644.138 APIX |
| 1185 |  Raze Network RAZE | US$0,09189 | 6,10% | -9,02% | US$3.067.597 | US$576.338 | 33.385.000 RAZE |
| 1186 |  Bezant BZNT | US$0,003477 | -2,81% | 123,17% | US$3.054.120 | US$111,77 | 878.398.685 BZNT |
| 1187 |  BlackHat BLKC | US$1,27 | -0,19% | -19,63% | US$3.036.057 | US$261.991 | 2.397.844 BLKC |
| 1188 |  Shard SHARD | US$0,08451 | 30,25% | -32,06% | US$3.042.434 | US$4.483,25 | 36.000.000 SHARD |
| 1189 |  Bonded Finance BOND | US$0,007890 | -3,23% | -19,07% | US$3.030.851 | US$106.316 | 384.149.391 BOND |
| 1190 |  Energo TSL | US$0,004987 | 68,48% | 5,66% | US$3.004.282 | US$996,39 | 602.378.920 TSL |
| 1191 |  KoHo Chain KHC | US$0,2247 | -21,88% | -53,12% | US$3.001.335 | US$63.163,75 | 13.360.000 KHC |
| 1192 |  Fastcoin FST | US$0,01911 | -79,25% | 1,00% | US$2.998.637 | US$4.948,36 | 156.913.424 FST |
| 1193 |  42-coin 42 | US$71.108,44 | 0,67% | 1,93% | US$2.986.551 | US$2.943,89 | 42 42 |
| 1194 |  Unicly Hashmasks Collection UMASK | US$0,02985 | 1,72% | 6,76% | US$2.985.117 | - | 100.000.000 UMASK |
| 1195 |  Spore SPORE | US$0,000000000070 | -4,86% | -27,20% | US$2.947.635 | US$27.691,14 | 42.320.680.650.674.816 SPORE |
| 1196 |  Portion PRT | US$0,01353 | 7,78% | 5,85% | US$2.954.419 | US$8.484,56 | 218.358.830 PRT |
| 1197 |  Q DAO Governance token v1.0 QDAO | US$11,18 | -0,58% | 4,47% | US$2.950.888 | US$19.265,85 | 263.856 QDAO |
| 1198 |  Vetri VLD | US$0,008142 | 95,07% | -4,90% | US$2.946.399 | US$14,29 | 361.854.970 VLD |
| 1199 |  Ravencoin Classic RVC | US$0,0003216 | -8,28% | -4,26% | US$2.916.229 | US$32.870,69 | 9.068.405.000 RVC |
| 1200 |  1World 1WO | US$0,07822 | 2,36% | 9,15% | US$2.911.279 | US$8.299,79 | 37.219.453 1WO |
| 1201 |  BitcoinZ BTCZ | US$0,0003050 | 5,70% | -19,98% | US$2.898.590 | US$2.411,03 | 9.502.646.866 BTCZ |
Tabel di atas menampilkan halaman 24 dari total 115 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.