Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  YOU COIN YOU | US$0,004624 | 1,88% | 0,67% | US$2.571.480 | US$256.092 | 556.120.198 YOU |
| 1253 |  Indexed Finance NDX | US$2,95 | -4,04% | -8,30% | US$2.518.862 | US$6.261,97 | 854.801 NDX |
| 1254 |  AXPR AXPR | US$0,008774 | 4,18% | -10,38% | US$2.453.736 | US$4.165,00 | 279.674.001 AXPR |
| 1255 |  Growth DeFi GRO | US$7,30 | 1,19% | -16,11% | US$2.496.093 | US$210,86 | 341.744 GRO |
| 1256 |  Cred LBA | US$0,002508 | 0,82% | -6,98% | US$2.484.298 | US$98.391,28 | 990.410.205 LBA |
| 1257 |  Amon AMN | US$0,003490 | 0,71% | 11,63% | US$2.482.634 | US$912,48 | 711.344.960 AMN |
| 1258 |  Redpanda Earth REDPANDA | US$0,000000000006 | -18,49% | -44,64% | US$2.477.668 | US$87.983,28 | 410.209.950.781.352.384 REDPANDA |
| 1259 |  Apollon Limassol APL | US$9,58 | 34,62% | 10,73% | US$2.407.531 | - | 251.178 APL |
| 1260 |  Standard Protocol STND | US$0,3210 | -0,58% | -6,48% | US$2.466.035 | US$83.543,19 | 7.682.712 STND |
| 1261 |  0xBitcoin 0xBTC | US$0,4294 | -2,02% | -0,36% | US$2.463.074 | US$412.216 | 5.736.550 0xBTC |
| 1262 |  Smart MFG MFG | US$0,008065 | 0,92% | 3,52% | US$2.456.527 | US$510,47 | 304.591.151 MFG |
| 1263 |  Coldstack CLS | US$1,63 | 0,12% | -9,45% | US$2.452.382 | US$3.035,39 | 1.504.975 CLS |
| 1264 |  Golff GOF | US$0,4621 | -10,71% | -5,76% | US$2.441.146 | US$1.887.758 | 5.283.216 GOF |
| 1265 |  CloakCoin CLOAK | US$0,4254 | -1,69% | -0,41% | US$2.411.474 | US$37.869,66 | 5.668.955 CLOAK |
| 1266 |  FairGame FAIR | US$0,002531 | -0,79% | -1,15% | US$2.429.680 | US$672.100 | 960.000.000 FAIR |
| 1267 |  FedoraCoin TIPS | US$0,00001134 | -0,54% | -6,17% | US$2.407.570 | US$51.857,39 | 212.269.865.434 TIPS |
| 1268 |  Tokoin TOKO | US$0,01347 | 7,31% | -13,18% | US$2.407.452 | US$306.132 | 178.664.008 TOKO |
| 1269 |  KuboCoin KUBO | US$0,00002628 | 1,09% | 3,51% | US$2.384.059 | - | 90.708.745.843 KUBO |
| 1270 |  UGAS UGAS | US$0,01387 | -1,97% | -5,20% | US$2.380.957 | US$23.273,24 | 171.719.420 UGAS |
| 1271 |  Hertz Network HTZ | US$0,0004542 | 12,10% | -38,25% | US$2.379.342 | US$105.914 | 5.238.410.649 HTZ |
| 1272 |  Centaur CNTR | US$0,001431 | -2,71% | -17,34% | US$2.384.414 | US$381.585 | 1.666.208.333 CNTR |
| 1273 |  Umbrella Network UMB | US$0,1294 | -3,22% | 3,14% | US$2.365.686 | US$300.492 | 18.282.511 UMB |
| 1274 |  TurtleNetwork TN | US$0,02687 | 72,95% | 48,03% | US$2.373.251 | US$368,39 | 88.335.911 TN |
| 1275 |  Peanut NUX | US$0,3042 | -2,81% | -11,89% | US$2.350.276 | US$26.800,98 | 7.724.959 NUX |
| 1276 |  World Token WORLD | US$0,02581 | 3,60% | -0,47% | US$2.339.591 | US$10.291,77 | 90.635.207 WORLD |
| 1277 |  Ditto DITTO | US$0,9078 | -0,30% | -8,50% | US$2.333.239 | US$1.565,22 | 2.570.142 DITTO |
| 1278 |  ContentBox BOX | US$0,001351 | -2,59% | -1,61% | US$2.322.018 | US$796.155 | 1.718.736.327 BOX |
| 1279 |  Waifu Token WAIF | US$0,002632 | 4,59% | 3,75% | US$2.315.768 | US$6.123,02 | 879.977.556 WAIF |
| 1280 |  Xfinance XFI | US$49,15 | -0,55% | -4,86% | US$2.309.652 | US$109.760 | 46.993 XFI |
| 1281 |  Tokes TKS | US$0,01150 | 15,00% | 40,46% | US$2.300.516 | US$5,33 | 199.999.574 TKS |
| 1282 |  Bird.Money BIRD | US$31,02 | 7,35% | -8,63% | US$2.276.178 | US$98.809,61 | 73.369 BIRD |
| 1283 |  APYSwap APYS | US$0,1397 | 0,27% | 8,82% | US$2.294.692 | US$454.198 | 16.422.465 APYS |
| 1284 |  ILCOIN ILC | US$0,003169 | 3,39% | -14,22% | US$2.294.776 | US$8.943,13 | 724.112.487 ILC |
| 1285 |  Omni OMNI | US$4,00 | 4,85% | 10,68% | US$2.251.701 | US$965,24 | 562.925 OMNI |
| 1286 |  CoTrader COT | US$0,0001451 | 29,72% | 33,06% | US$2.739.661 | US$643,27 | 18.886.520.618 COT |
| 1287 |  ChangeNOW Token NOW | US$0,02683 | 14,88% | 11,11% | US$2.238.404 | US$18.283,30 | 83.432.980 NOW |
| 1288 |  Parachute PAR | US$0,004097 | 13,83% | -12,00% | US$2.705.917 | US$178.511 | 660.396.169 PAR |
| 1289 |  VIBE VIBE | US$0,008577 | 27,89% | 17,03% | US$2.231.118 | US$243.098 | 260.136.427 VIBE |
| 1290 |  Education Ecosystem LEDU | US$0,009415 | 1,03% | 2,83% | US$2.228.689 | US$164.155 | 236.710.413 LEDU |
| 1291 |  Multiplier MXX | US$0,02474 | -2,53% | -34,55% | US$2.224.600 | US$4.562,42 | 89.929.534 MXX |
| 1292 |  MASQ MASQ | US$0,1105 | 1,30% | 6,14% | US$2.223.781 | US$210.969 | 20.121.886 MASQ |
| 1293 |  UniFarm UFARM | US$0,05776 | 2,67% | -11,48% | US$2.216.578 | US$6.293,64 | 38.375.919 UFARM |
| 1294 |  Falcon Project FNT | US$0,0005598 | 4,63% | 5,05% | US$2.211.852 | US$11.477,39 | 3.951.280.734 FNT |
| 1295 |  HempCoin THC | US$0,008404 | -3,06% | -8,61% | US$2.207.046 | US$67,49 | 262.627.103 THC |
| 1296 |  Collateral Pay COLL | US$0,3263 | -16,69% | -8,97% | US$2.197.485 | US$458.556 | 6.733.916 COLL |
| 1297 |  SINOVATE SIN | US$0,003299 | 9,68% | 9,78% | US$2.189.471 | US$338.309 | 663.717.042 SIN |
| 1298 |  YGGDRASH YEED | US$0,0003340 | -5,65% | -21,04% | US$2.191.379 | US$11.142,84 | 6.561.014.608 YEED |
| 1299 |  TopBidder BID | US$0,3948 | 0,23% | 7,74% | US$2.179.107 | US$12.347,46 | 5.519.684 BID |
| 1300 |  DMM: Governance DMG | US$0,04334 | 2,21% | 9,35% | US$2.174.587 | US$604.763 | 50.171.667 DMG |
| 1301 |  CryptoFranc XCHF | US$1,09 | -0,58% | 0,02% | US$2.180.971 | US$16.432,85 | 2.000.000 XCHF |
Tabel di atas menampilkan halaman 26 dari total 115 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.