Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Enigma ENG | US$0,1010 | 0,87% | 1,58% | US$1.403.182 | US$2.724.718 | 13.895.818 ENG |
| 1453 |  2key.network 2KEY | US$0,01681 | -7,49% | 8,02% | US$1.293.145 | US$293.898 | 76.920.856 2KEY |
| 1454 |  Humaniq HMQ | US$0,007529 | -0,30% | -2,60% | US$1.398.997 | US$84.471,11 | 185.811.695 HMQ |
| 1455 |  Graviocoin GIO | US$0,01937 | -0,20% | 5,35% | US$1.397.148 | US$297,23 | 72.128.521 GIO |
| 1456 |  NFT Index NFTI | US$626,17 | 5,28% | -6,32% | US$1.396.473 | US$10.092,79 | 2.230 NFTI |
| 1457 |  KIWIGO KGO | US$0,03269 | -1,45% | -16,53% | US$1.387.330 | US$101.163 | 42.438.196 KGO |
| 1458 |  NIX NIX | US$0,02826 | 1,73% | 2,23% | US$1.391.665 | US$50.568,25 | 49.238.464 NIX |
| 1459 |  Plair PLA | US$0,00005420 | 3,24% | -2,28% | US$1.388.178 | US$8.724,96 | 25.610.108.545 PLA |
| 1460 |  Curecoin CURE | US$0,05495 | 5,61% | -10,22% | US$1.382.594 | US$214,62 | 25.162.115 CURE |
| 1461 |  Moneytoken IMT | US$0,0001215 | 22,05% | 27,43% | US$1.381.521 | US$15.144,65 | 11.369.423.186 IMT |
| 1462 |  FNB Protocol FNB | US$0,0005718 | -6,95% | -21,59% | US$1.379.247 | US$328.732 | 2.412.248.413 FNB |
| 1463 |  eosDAC EOSDAC | US$0,002090 | -5,00% | -8,10% | US$1.380.702 | US$8.441,39 | 660.755.177 EOSDAC |
| 1464 |  Bitcoin Plus XBC | US$8,39 | -29,71% | -26,66% | US$1.372.503 | US$91.061,58 | 163.536 XBC |
| 1465 |  Lead Wallet LEAD | US$0,002716 | 4,19% | -2,25% | US$1.372.521 | US$227.877 | 505.310.846 LEAD |
| 1466 |  I/O Coin IOC | US$0,07208 | 8,97% | -1,17% | US$1.369.533 | US$1.722,44 | 19.000.677 IOC |
| 1467 |  Venus BCH vBCH | US$8,87 | 2,90% | -2,46% | US$1.369.332 | - | 154.392 vBCH |
| 1468 |  Swapcoinz SPAZ | US$0,1290 | 0,67% | 2,19% | US$1.366.663 | US$262.569 | 10.597.550 SPAZ |
| 1469 |  Ixcoin IXC | US$0,06432 | 0,67% | 1,93% | US$1.363.816 | - | 21.203.338 IXC |
| 1470 |  Smoothy SMTY | US$0,2674 | 3,62% | -3,65% | US$1.360.987 | US$248.233 | 5.089.773 SMTY |
| 1471 |  Machi X MCX | US$0,004247 | -1,26% | 4,56% | US$1.348.644 | US$345,88 | 317.540.821 MCX |
| 1472 |  Atmos ATMOS | US$0,02133 | -8,89% | 17,00% | US$1.337.927 | US$3.707,00 | 62.717.622 ATMOS |
| 1473 |  ZClassic ZCL | US$0,1443 | -0,07% | -23,68% | US$1.335.944 | US$769,69 | 9.257.101 ZCL |
| 1474 |  Azbit AZ | US$0,00001561 | -9,40% | 5,71% | US$1.296.829 | US$887,47 | 83.057.996.159 AZ |
| 1475 |  Playcent PCNT | US$0,05382 | -20,56% | -26,66% | US$1.321.296 | US$230.597 | 24.551.123 PCNT |
| 1476 |  XcelToken Plus XLAB | US$0,00005567 | -0,06% | -5,48% | US$1.308.297 | US$476,24 | 23.499.840.241 XLAB |
| 1477 |  HollyGold HGOLD | US$0,3666 | 3,34% | -5,08% | US$1.307.522 | US$86.408,57 | 3.566.642 HGOLD |
| 1478 |  Add.xyz ADD | US$0,2098 | 12,31% | -2,81% | US$1.281.942 | US$7.453,18 | 6.111.581 ADD |
| 1479 |  DexKit KIT | US$1,63 | -3,72% | -15,66% | US$1.300.943 | US$34.559,31 | 798.898 KIT |
| 1480 |  Open Governance Token OPEN | US$0,3564 | 3,81% | -7,62% | US$1.294.152 | US$88.126,73 | 3.630.939 OPEN |
| 1481 |  ZENZO ZNZ | US$0,04371 | 2,65% | 7,44% | US$1.296.824 | US$117,63 | 29.667.006 ZNZ |
| 1482 |  Bean Cash BITB | US$0,0003045 | 0,89% | 6,47% | US$1.299.342 | US$0,01000 | 4.267.691.000 BITB |
| 1483 |  Zerogoki USD zUSD | US$1,01 | -0,86% | -3,78% | US$1.296.016 | US$145.186 | 1.283.776 zUSD |
| 1484 |  EOS TRUST EOST | US$0,0001717 | 0,73% | 2,17% | US$1.291.251 | - | 7.518.810.122 EOST |
| 1485 |  Remme REM | US$0,001283 | -1,59% | -2,47% | US$1.283.118 | US$85.672,41 | 1.000.000.000 REM |
| 1486 |  Hyperion HYN | US$0,006101 | -1,62% | -32,95% | US$1.243.358 | US$97.918,66 | 203.783.085 HYN |
| 1487 |  Minereum MNE | US$0,09924 | 3,58% | 34,08% | US$1.268.892 | US$32.016,41 | 12.786.610 MNE |
| 1488 |  SuperLauncher LAUNCH | US$0,3197 | -1,72% | -6,78% | US$1.270.103 | US$39.359,70 | 3.973.207 LAUNCH |
| 1489 |  MotaCoin MOTA | US$0,02359 | 0,63% | -32,37% | US$1.268.830 | - | 53.790.020 MOTA |
| 1490 |  Qwertycoin QWC | US$0,000009697 | 51,00% | 52,90% | US$1.267.558 | US$0,07000 | 130.721.819.192 QWC |
| 1491 |  Pizza PIZZA | US$0,04100 | 1,08% | -6,02% | US$1.269.868 | US$2.496,37 | 30.976.128 PIZZA |
| 1492 |  Professional Fighters League Fan Token PFL | US$1,21 | 5,74% | -0,80% | US$1.257.842 | - | 1.036.192 PFL |
| 1493 |  Hashgard GARD | US$0,0001253 | -2,27% | -9,46% | US$1.253.368 | US$99.815,55 | 10.000.000.000 GARD |
| 1494 |  Kineko KKO | US$0,2285 | 1,80% | -5,13% | US$1.242.674 | US$1.799,40 | 5.439.328 KKO |
| 1495 |  Beaxy BXY | US$0,004326 | -3,80% | -6,14% | US$1.236.329 | US$1.940,81 | 285.795.490 BXY |
| 1496 |  PHI Token PHI | US$0,2119 | -0,16% | -0,33% | US$1.235.115 | - | 5.828.254 PHI |
| 1497 |  Lendefi LDFI | US$0,2688 | -7,89% | -4,58% | US$1.230.793 | US$40.333,48 | 4.578.646 LDFI |
| 1498 |  Global Cryptocurrency GCC | US$0,0009697 | 0,67% | 52,90% | US$1.229.028 | US$170,87 | 1.267.482.828 GCC |
| 1499 |  Smaugs NFT SMG | US$0,03501 | -2,78% | -14,60% | US$1.225.254 | US$154.183 | 35.000.000 SMG |
| 1500 |  TENT TENT | US$0,03263 | -4,25% | -12,41% | US$1.212.197 | US$58.196,09 | 37.145.148 TENT |
| 1501 |  DFSocial Gaming DFSOCIAL | US$161,70 | 8,31% | 1,44% | US$1.212.738 | US$22.121,62 | 7.500 DFSOCIAL |
Tabel di atas menampilkan halaman 30 dari total 115 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.