Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Beyond Finance BYN | US$0,6148 | 4,85% | 6,78% | US$4.357.295 | US$471.076 | 7.087.350 BYN |
| 1053 |  VestChain VEST | US$0,001077 | 0,67% | -32,05% | US$4.251.371 | - | 3.945.951.381 VEST |
| 1054 |  Quark QRK | US$0,01551 | 9,82% | 16,49% | US$4.240.279 | US$612,68 | 273.309.451 QRK |
| 1055 |  Airbloc ABL | US$0,01682 | 0,46% | 3,64% | US$4.246.177 | US$8.605,97 | 252.376.419 ABL |
| 1056 |  OTOCASH OTO | US$0,1152 | 34,42% | 63,44% | US$4.240.553 | US$38,14 | 36.820.649 OTO |
| 1057 |  HitChain HIT | US$0,00006756 | -2,39% | -13,50% | US$4.150.675 | US$80.557,23 | 61.440.000.000 HIT |
| 1058 |  Eminer EM | US$0,002880 | 2,93% | -2,74% | US$4.188.290 | US$305.961 | 1.454.500.099 EM |
| 1059 |  SIRIN LABS Token SRN | US$0,008504 | -1,68% | -9,98% | US$4.182.476 | US$16.092,21 | 491.820.906 SRN |
| 1060 |  BinaryX BNX | US$3,30 | -3,36% | -23,77% | US$4.162.450 | US$9.860,06 | 1.259.967 BNX |
| 1061 |  Metis METIS | US$5,92 | 10,55% | 3,14% | US$4.131.333 | US$65.402,44 | 698.411 METIS |
| 1062 |  Pundi X NEM NPXSXEM | US$0,0002232 | 7,58% | 10,97% | US$4.109.117 | US$8.297,81 | 18.406.933.434 NPXSXEM |
| 1063 |  Non-Fungible Yearn NFY | US$53,39 | -1,67% | -1,44% | US$4.106.947 | US$31.534,34 | 76.926 NFY |
| 1064 |  hybrix HY | US$1,81 | 0,38% | -6,09% | US$4.108.662 | US$3.042,93 | 2.266.165 HY |
| 1065 |  Unification FUND | US$0,1191 | 13,48% | 4,93% | US$4.103.840 | US$21.710,73 | 34.447.402 FUND |
| 1066 |  Basis Cash BAC | US$0,07461 | -9,51% | -10,02% | US$4.083.092 | US$37.679,90 | 54.723.614 BAC |
| 1067 |  THEKEY TKY | US$0,0006548 | -12,11% | -7,69% | US$4.066.749 | US$212.454 | 6.210.789.109 TKY |
| 1068 |  yieldwatch WATCH | US$0,3791 | 2,41% | -14,77% | US$4.057.391 | US$289,96 | 10.703.440 WATCH |
| 1069 |  Phore PHR | US$0,1644 | -2,00% | -10,11% | US$4.039.352 | US$14.044,35 | 24.564.926 PHR |
| 1070 |  Alchemy Pay ACH | US$0,001471 | -0,76% | -18,08% | US$4.008.683 | US$785.259 | 2.725.761.523 ACH |
| 1071 |  Duck DAO (DLP Duck Token) DUCK | US$0,1277 | -5,49% | -9,66% | US$3.999.651 | US$53.013,99 | 31.319.195 DUCK |
| 1072 |  Qitmeer PMEER | US$0,01985 | 1,14% | -30,07% | US$3.980.025 | US$237.124 | 200.551.810 PMEER |
| 1073 |  Kcash KCASH | US$0,008928 | 1,17% | -12,68% | US$3.977.462 | US$388.168 | 445.499.083 KCASH |
| 1074 |  Spiking SPIKE | US$0,008935 | 1,59% | 5,68% | US$3.957.313 | - | 442.894.598 SPIKE |
| 1075 |  Digix Gold Token DGX | US$53,00 | 2,26% | 5,76% | US$3.956.717 | US$13.617,55 | 74.655 DGX |
| 1076 |  SmartMesh SMT | US$0,002944 | 0,76% | -31,43% | US$3.946.745 | US$49.824,85 | 1.340.519.343 SMT |
| 1077 |  Gleec GLEEC | US$0,1894 | 0,66% | -65,29% | US$3.950.304 | US$3,79 | 20.856.163 GLEEC |
| 1078 |  Kira Network KEX | US$0,3155 | 2,20% | -11,44% | US$3.953.765 | US$482.402 | 12.532.083 KEX |
| 1079 |  NuBits USNBT | US$0,3594 | 13,45% | 13,34% | US$3.946.781 | - | 10.981.667 USNBT |
| 1080 |  NaPoleonX NPX | US$0,1557 | 23,36% | -9,69% | US$3.944.279 | - | 25.330.000 NPX |
| 1081 |  BLink BLINK | US$0,02141 | 6,61% | -19,07% | US$3.946.321 | US$11.685,71 | 184.346.365 BLINK |
| 1082 |  eBoost EBST | US$0,03935 | 10,25% | -10,63% | US$3.934.240 | US$1.482,78 | 99.990.002 EBST |
| 1083 |  MIR COIN MIR | US$0,005026 | -0,62% | 4,11% | US$3.923.567 | US$64.094,98 | 780.627.481 MIR |
| 1084 |  FortKnoxster FKX | US$0,02636 | 0,60% | -19,23% | US$3.929.019 | US$217.549 | 149.077.343 FKX |
| 1085 |  LABS Group LABS | US$0,005069 | 4,16% | -17,25% | US$3.837.289 | US$369.337 | 756.966.670 LABS |
| 1086 |  FIBOS FO | US$0,003674 | 0,30% | -0,43% | US$3.936.899 | US$151.224 | 1.071.593.128 FO |
| 1087 |  CACHE Gold CGT | US$57,72 | -0,48% | -2,21% | US$3.914.525 | US$239.088 | 67.824 CGT |
| 1088 |  Blockzero Labs XIO | US$0,1068 | 0,56% | -13,53% | US$3.909.255 | US$180.874 | 36.592.410 XIO |
| 1089 |  NFT NFT | US$0,1050 | 5,74% | -17,81% | US$3.870.287 | US$69.414,34 | 36.863.404 NFT |
| 1090 |  NAOS Finance NAOS | US$0,4381 | 7,15% | 8,62% | US$3.857.313 | US$566.862 | 8.804.863 NAOS |
| 1091 |  MurAll PAINT | US$0,0004390 | -4,76% | -4,68% | US$3.879.140 | US$283.777 | 8.837.113.369 PAINT |
| 1092 |  Footballcoin XFC | US$0,01026 | -0,92% | -2,15% | US$3.843.696 | US$575.128 | 374.660.526 XFC |
| 1093 |  Ruff RUFF | US$0,003917 | 3,77% | -10,17% | US$3.840.341 | US$136.130 | 980.500.000 RUFF |
| 1094 |  RING X PLATFORM RINGX | US$0,01390 | -2,95% | -15,83% | US$3.845.898 | US$103.491 | 276.624.009 RINGX |
| 1095 |  IG Gold IGG | US$0,0004296 | 6,89% | -0,02% | US$3.804.965 | US$7.498,82 | 8.856.541.707 IGG |
| 1096 |  INT INT | US$0,008411 | 4,26% | -1,41% | US$3.781.295 | US$1.131.312 | 449.560.377 INT |
| 1097 |  BIKI BIKI | US$0,01538 | 0,45% | -8,21% | US$3.782.776 | US$354.759 | 245.898.566 BIKI |
| 1098 |  Nyzo NYZO | US$0,3088 | -2,14% | 18,89% | US$3.681.173 | US$109.555 | 11.919.651 NYZO |
| 1099 |  GeoDB GEO | US$0,1385 | 0,20% | -30,81% | US$3.744.256 | US$63.754,61 | 27.042.359 GEO |
| 1100 |  VeriDocGlobal VDG | US$0,0003848 | 7,37% | 12,09% | US$3.732.135 | US$89.316,51 | 9.699.185.558 VDG |
| 1101 |  Zloadr ZDR | US$0,6877 | 1,66% | 312,65% | US$3.731.371 | - | 5.425.706 ZDR |
Tabel di atas menampilkan halaman 22 dari total 115 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.