Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Tachyon Protocol IPX | US$0,03026 | -0,76% | -3,33% | US$8.075.304 | US$130.660 | 266.858.531 IPX |
| 853 |  QuickX Protocol QCX | US$0,01626 | -4,84% | -14,70% | US$8.112.141 | US$212.820 | 499.007.299 QCX |
| 854 |  Solrise Finance SLRS | US$0,2095 | -1,67% | -13,64% | US$8.083.883 | US$62.813,91 | 38.582.344 SLRS |
| 855 |  Stafi FIS | US$0,7121 | 4,70% | -18,43% | US$7.988.111 | US$3.648.041 | 11.217.512 FIS |
| 856 |  Eauric EAURIC | US$0,2900 | 2,18% | 2,20% | US$7.898.701 | US$183.819 | 27.240.513 EAURIC |
| 857 |  Tixl TXL | US$0,1484 | 1,59% | -4,73% | US$8.024.181 | US$65.122,81 | 54.075.497 TXL |
| 858 |  Pendle PENDLE | US$0,3347 | -9,39% | -18,72% | US$7.997.350 | US$160.970 | 23.892.475 PENDLE |
| 859 |  CVCoin CVN | US$0,6430 | -10,24% | -7,13% | US$7.961.450 | US$66.790,97 | 12.380.890 CVN |
| 860 |  X-CASH XCASH | US$0,0001256 | -10,37% | 7,72% | US$7.805.259 | US$28.967,24 | 62.142.562.058 XCASH |
| 861 |  Dynamic DYN | US$0,5173 | 0,64% | -4,03% | US$7.956.973 | US$51,97 | 15.380.761 DYN |
| 862 |  Crowns CWS | US$4,60 | -0,89% | -23,62% | US$7.963.456 | US$850.909 | 1.730.819 CWS |
| 863 |  Newton NEW | US$0,0003862 | -0,51% | -11,21% | US$7.943.888 | US$1.139.159 | 20.571.994.592 NEW |
| 864 |  DECOIN DTEP | US$0,1430 | 8,30% | 22,60% | US$7.889.720 | US$291.822 | 55.154.158 DTEP |
| 865 |  Folgory Coin FLG | US$0,4488 | 0,56% | 1,17% | US$7.865.950 | US$118.186 | 17.525.493 FLG |
| 866 |  Blank Wallet BLANK | US$0,4044 | 1,67% | 75,68% | US$7.842.527 | US$192.191 | 19.394.814 BLANK |
| 867 |  Dovu DOV | US$0,01096 | 3,72% | -10,43% | US$7.746.044 | US$2.609.525 | 706.812.517 DOV |
| 868 |  Agrello DLT | US$0,07657 | 19,94% | 36,12% | US$7.866.326 | US$1.230.143 | 102.735.765 DLT |
| 869 |  Ghost GHOST | US$0,4624 | 0,22% | 5,82% | US$7.825.749 | US$81.313,20 | 16.923.412 GHOST |
| 870 |  AnimalGo GOM2 | US$0,008091 | 4,31% | -6,28% | US$7.822.880 | US$696.817 | 966.864.393 GOM2 |
| 871 |  AS Roma Fan Token ASR | US$6,28 | 9,14% | 14,97% | US$7.742.394 | US$14.244.606 | 1.233.244 ASR |
| 872 |  SmartCash SMART | US$0,005478 | 10,13% | 14,55% | US$7.745.303 | US$242.547 | 1.413.859.298 SMART |
| 873 |  Swerve SWRV | US$0,5546 | 1,73% | -8,72% | US$7.687.739 | US$2.551.329 | 13.861.743 SWRV |
| 874 |  Pancake Bunny BUNNY | US$15,04 | 2,23% | -14,42% | US$7.672.187 | US$9.964.730 | 510.232 BUNNY |
| 875 |  Blocknet BLOCK | US$0,9696 | -0,41% | 1,18% | US$7.658.490 | US$3.804,03 | 7.898.620 BLOCK |
| 876 |  Idle IDLE | US$3,27 | -0,59% | -13,14% | US$7.653.369 | US$55.096,74 | 2.339.069 IDLE |
| 877 |  Monetha MTH | US$0,01890 | -0,30% | -2,28% | US$7.605.065 | US$187.253 | 402.400.000 MTH |
| 878 |  Pillar PLR | US$0,02932 | -0,68% | -3,95% | US$7.603.804 | US$129.098 | 259.348.201 PLR |
| 879 |  HTMLCOIN HTML | US$0,0001427 | -2,90% | -3,69% | US$7.571.942 | US$5.833,74 | 53.067.332.240 HTML |
| 880 |  BioPassport Token BIOT | US$0,01467 | -1,04% | -1,72% | US$7.575.584 | US$165.729 | 516.482.722 BIOT |
| 881 |  SENSO SENSO | US$0,6128 | -0,13% | -25,50% | US$7.502.069 | US$453.538 | 12.241.344 SENSO |
| 882 |  YUSRA YUSRA | US$0,1905 | -0,99% | 1,89% | US$7.489.777 | US$30.453,19 | 39.307.151 YUSRA |
| 883 |  Formation Fi FORM | US$0,2534 | 23,87% | 13,56% | US$7.429.717 | US$2.806.985 | 29.315.000 FORM |
| 884 |  EUNO EUNO | US$0,001183 | -3,61% | -6,17% | US$7.412.493 | US$9.867,64 | 6.264.922.603 EUNO |
| 885 |  Jobchain JOB | US$0,001059 | 3,45% | 25,26% | US$7.418.303 | US$235.293 | 7.002.258.293 JOB |
| 886 |  Mobius MOBI | US$0,01386 | 29,06% | 8,83% | US$7.392.065 | US$33.339,15 | 533.172.141 MOBI |
| 887 |  Diamond DMD | US$2,04 | 1,21% | 3,82% | US$7.386.359 | US$16.907,52 | 3.615.043 DMD |
| 888 |  Kryll KRL | US$0,2334 | 0,74% | 2,51% | US$7.396.188 | US$15.073,61 | 31.688.781 KRL |
| 889 |  ProximaX XPX | US$0,001208 | 4,00% | -0,25% | US$7.363.367 | US$7.742,29 | 6.097.456.550 XPX |
| 890 |  PolySwarm NCT | US$0,004766 | 5,25% | 13,79% | US$7.370.049 | US$15.463,21 | 1.546.457.130 NCT |
| 891 |  Wownero WOW | US$0,1542 | 2,38% | 3,45% | US$7.293.973 | US$15.962,89 | 47.309.380 WOW |
| 892 |  GAMEE GMEE | US$0,1457 | 75,80% | 36,77% | US$7.197.362 | US$1.524.834 | 49.400.354 GMEE |
| 893 |  Idavoll Network IDV | US$0,009136 | -2,06% | -16,05% | US$7.274.126 | US$102.344 | 796.227.572 IDV |
| 894 |  Observer OBSR | US$0,002929 | 1,13% | -9,17% | US$6.728.244 | US$160.614 | 2.296.917.316 OBSR |
| 895 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,91 | 2,62% | 8,88% | US$7.217.147 | US$177,58 | 3.772.661 USDX |
| 896 |  Caspian CSP | US$0,01606 | -5,05% | 2,19% | US$7.212.016 | US$4.214,57 | 449.036.296 CSP |
| 897 |  Everex EVX | US$0,3176 | 6,59% | 4,57% | US$7.209.882 | US$203.406 | 22.700.000 EVX |
| 898 |  Polkamarkets POLK | US$0,1756 | -2,00% | -2,50% | US$7.220.907 | US$106.371 | 41.132.745 POLK |
| 899 |  Bridge Oracle BRG | US$0,0009036 | 6,13% | -46,58% | US$7.230.507 | US$77.135,08 | 8.002.167.205 BRG |
| 900 |  Achain ACT | US$0,007166 | 1,34% | -8,82% | US$7.108.537 | US$721.297 | 991.999.998 ACT |
| 901 |  Grid+ GRID | US$0,1802 | 1,18% | 1,47% | US$7.070.800 | US$30.699,58 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 18 dari total 115 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.