Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Obyte GBYTE | US$21,46 | -4,03% | -6,92% | US$16.175.927 | US$494.559 | 753.681 GBYTE |
| 652 |  Tokamak Network TON | US$6,07 | 2,55% | 3,31% | US$16.542.078 | US$46.229.334 | 2.727.340 TON |
| 653 |  MAPS MAPS | US$0,3665 | 3,07% | -12,89% | US$16.155.912 | US$120.278 | 44.080.790 MAPS |
| 654 |  TokenClub TCT | US$0,01970 | 4,84% | -1,82% | US$16.109.866 | US$2.562.353 | 817.902.279 TCT |
| 655 |  Unisocks SOCKS | US$51.070,08 | 9,19% | 25,86% | US$16.036.004 | US$7.993,65 | 314 SOCKS |
| 656 |  AC Milan Fan Token ACM | US$7,96 | 11,14% | 26,73% | US$15.921.622 | US$18.470.199 | 2.000.157 ACM |
| 657 |  BaaSid BAAS | US$0,002908 | 5,23% | 2,17% | US$15.993.644 | US$119.641 | 5.500.000.000 BAAS |
| 658 |  BoringDAO BOR | US$146,58 | 8,83% | -14,91% | US$15.925.263 | US$11.848,58 | 108.646 BOR |
| 659 |  Swingby SWINGBY | US$0,07181 | -3,49% | -10,76% | US$15.927.155 | US$372.760 | 221.782.065 SWINGBY |
| 660 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01069 | -0,04% | -22,46% | US$16.001.199 | US$1.032.268 | 1.496.894.686 KICK |
| 661 |  Quiztok QTCON | US$0,01269 | 6,87% | -1,74% | US$15.760.447 | US$1.309.432 | 1.242.102.032 QTCON |
| 662 |  Archer DAO Governance Token ARCH | US$1,27 | 24,92% | 22,91% | US$15.958.950 | US$814.276 | 12.523.250 ARCH |
| 663 |  Wirex Token WXT | US$0,003576 | 0,41% | -3,36% | US$15.737.571 | US$10.678.774 | 4.400.500.000 WXT |
| 664 |  Bitrue Coin BTR | US$0,1045 | -0,13% | 2,54% | US$15.736.955 | US$3.806.276 | 150.521.228 BTR |
| 665 |  King DAG KDAG | US$0,2907 | -1,05% | -6,25% | US$15.768.558 | US$39.099,94 | 54.251.545 KDAG |
| 666 |  BitZ Token BZ | US$0,1391 | -0,29% | -9,35% | US$15.722.221 | US$263.395 | 113.002.610 BZ |
| 667 |  BIDR BIDR | US$0,00006890 | 0,39% | 0,21% | US$15.552.152 | US$20.031.474 | 225.715.436.474 BIDR |
| 668 |  VIDY VIDY | US$0,001576 | -0,68% | -11,26% | US$15.583.450 | US$353.791 | 9.888.864.266 VIDY |
| 669 |  Minter Network BIP | US$0,003649 | 4,15% | 0,46% | US$15.559.466 | US$3.684,44 | 4.263.932.151 BIP |
| 670 |  LikeCoin LIKE | US$0,01486 | -4,42% | -6,51% | US$15.440.653 | US$27.004,39 | 1.039.254.590 LIKE |
| 671 |  Hermez Network HEZ | US$3,28 | 0,83% | 2,15% | US$15.405.380 | US$1.479.546 | 4.700.000 HEZ |
| 672 |  Cryptocean CRON | US$1,87 | -2,91% | 1,80% | US$15.347.653 | US$231.169 | 8.199.052 CRON |
| 673 |  UniLend UFT | US$0,4948 | 1,61% | -15,64% | US$15.405.547 | US$1.724.691 | 31.134.300 UFT |
| 674 |  Particl PART | US$1,35 | 2,92% | 3,79% | US$15.326.635 | US$4.056,57 | 11.381.709 PART |
| 675 |  Atomic Wallet Coin AWC | US$1,45 | 5,01% | -30,79% | US$15.329.314 | US$31.581,50 | 10.603.659 AWC |
| 676 |  LiquidApps DAPP | US$0,02144 | 27,41% | 48,44% | US$15.221.386 | US$32.237,60 | 709.902.294 DAPP |
| 677 |  UBIX.Network UBX | US$0,0003338 | 1,12% | -2,91% | US$15.206.517 | US$507.696 | 45.558.153.243 UBX |
| 678 |  Props Token PROPS | US$0,04255 | 14,67% | 3,41% | US$15.333.875 | US$677.304 | 360.395.576 PROPS |
| 679 |  Electric Vehicle Zone EVZ | US$0,03421 | -0,77% | -2,74% | US$15.147.406 | US$134.132 | 442.733.056 EVZ |
| 680 |  DOGGY DOGGY | US$0,003723 | 1,02% | -27,23% | US$15.156.164 | US$2.881.641 | 4.071.283.620 DOGGY |
| 681 |  Corra.Finance CORA | US$10,06 | 0,00% | 0,02% | US$15.084.864 | - | 1.500.000 CORA |
| 682 |  SALT SALT | US$0,1875 | 2,97% | -3,85% | US$15.052.733 | US$11.827,51 | 80.283.615 SALT |
| 683 |  dForce DF | US$0,1319 | 8,13% | 2,11% | US$15.138.650 | US$1.847.420 | 114.772.957 DF |
| 684 |  GameCredits GAME | US$0,09931 | 4,22% | 5,10% | US$15.046.070 | US$269.802 | 151.504.298 GAME |
| 685 |  0Chain ZCN | US$0,3096 | 1,94% | -9,47% | US$14.983.057 | US$83.916,93 | 48.400.982 ZCN |
| 686 |  Waves Enterprise WEST | US$0,3524 | 3,18% | -4,35% | US$14.788.871 | US$224.510 | 41.965.923 WEST |
| 687 |  BigONE Token ONE | US$0,001572 | 1,12% | 8,85% | US$14.852.727 | US$1.786,17 | 9.449.081.034 ONE |
| 688 |  USDJ USDJ | US$1,00 | 0,05% | 0,09% | US$14.853.953 | US$3.866.743 | 14.848.772 USDJ |
| 689 |  BSCPAD BSCPAD | US$0,4528 | 2,96% | -27,71% | US$14.732.737 | US$47.206,20 | 32.536.276 BSCPAD |
| 690 |  ForTube FOR | US$0,02299 | 2,44% | -8,72% | US$14.703.604 | US$3.136.454 | 639.520.000 FOR |
| 691 |  Doge Token DOGET | US$0,001717 | 29,74% | 14,93% | US$13.571.735 | US$81.413,55 | 7.906.233.750 DOGET |
| 692 |  Lambda LAMB | US$0,009963 | 0,94% | -12,70% | US$14.553.446 | US$2.953.168 | 1.460.704.281 LAMB |
| 693 |  BABB BAX | US$0,0002941 | -7,51% | -18,55% | US$14.659.591 | US$188.922 | 49.837.500.000 BAX |
| 694 |  Glitch GLCH | US$0,1833 | -5,56% | -19,80% | US$14.468.460 | US$391.272 | 78.943.366 GLCH |
| 695 |  COVER Protocol COVER | US$184,15 | -1,48% | 3,10% | US$14.402.282 | US$2.814.832 | 78.208 COVER |
| 696 |  Ducato Protocol Token DUCATO | US$11,23 | 0,86% | 0,53% | US$14.379.731 | US$50.442,94 | 1.280.000 DUCATO |
| 697 |  Phantasma SOUL | US$0,1406 | 0,70% | -8,99% | US$14.308.449 | US$263.300 | 101.765.516 SOUL |
| 698 |  Kylin KYL | US$0,1056 | -4,79% | -12,58% | US$14.349.736 | US$347.225 | 135.879.512 KYL |
| 699 |  Keep3rV1 KP3R | US$71,35 | 0,99% | -3,27% | US$14.270.063 | US$2.156.689 | 200.001 KP3R |
| 700 |  Darwinia Network RING | US$0,03161 | 1,99% | -14,01% | US$14.273.866 | US$11.049.025 | 451.602.954 RING |
Tabel di atas menampilkan halaman 14 dari total 115 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.