Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Oxbull.tech OXB | US$1,27 | 2,75% | -9,95% | US$9.549.955 | US$227.344 | 7.501.504 OXB |
| 803 |  UpBots UBXT | US$0,02720 | -2,90% | -4,10% | US$9.695.715 | US$70.981,75 | 356.521.075 UBXT |
| 804 |  TrueFeedBack TFBX | US$0,004001 | 3,36% | -1,20% | US$9.432.435 | US$179.108 | 2.357.575.088 TFBX |
| 805 |  IQeon IQN | US$1,71 | 1,56% | 3,05% | US$9.372.464 | US$625.685 | 5.491.860 IQN |
| 806 |  FOAM FOAM | US$0,02952 | 4,62% | -0,10% | US$9.346.060 | US$11.294,17 | 316.571.950 FOAM |
| 807 |  Safe Haven SHA | US$0,003102 | -1,57% | -17,85% | US$9.323.724 | US$1.387.883 | 3.005.855.396 SHA |
| 808 |  Oraichain Token ORAI | US$4,54 | 2,88% | -3,45% | US$9.286.501 | US$115.862 | 2.044.424 ORAI |
| 809 |  NerveNetwork NVT | US$0,03358 | -2,42% | -0,68% | US$9.300.044 | - | 276.983.684 NVT |
| 810 |  ICHI ICHI | US$2,88 | 1,05% | -1,23% | US$9.296.548 | US$2.800.133 | 3.226.833 ICHI |
| 811 |  GAMB GMB | US$0,001840 | -0,07% | -0,61% | US$9.198.782 | US$4.317,74 | 4.999.999.990 GMB |
| 812 |  Metrix Coin MRX | US$0,0005627 | 16,77% | -5,57% | US$9.229.689 | US$55.358,65 | 16.401.341.934 MRX |
| 813 |  TenX PAY | US$0,04429 | 0,68% | -5,13% | US$9.090.116 | US$1.563.964 | 205.218.256 PAY |
| 814 |  BitcoinHD BHD | US$1,50 | -2,44% | -4,49% | US$9.135.091 | US$342.917 | 6.083.016 BHD |
| 815 |  Presearch PRE | US$0,02601 | 0,33% | 15,58% | US$9.119.597 | US$81.219,11 | 350.661.436 PRE |
| 816 |  BitCore BTX | US$0,5102 | 43,86% | 58,86% | US$9.242.908 | US$911.228 | 18.116.536 BTX |
| 817 |  Ripio Credit Network RCN | US$0,01795 | -10,57% | -25,56% | US$9.128.100 | US$221.069 | 508.404.746 RCN |
| 818 |  Time New Bank TNB | US$0,002238 | 1,94% | -7,26% | US$9.117.098 | US$599.006 | 4.074.427.418 TNB |
| 819 |  DuckDaoDime DDIM | US$8,65 | -4,83% | 10,57% | US$9.003.392 | US$77.809,94 | 1.041.167 DDIM |
| 820 |  Origin Dollar OUSD | US$1,00 | 0,60% | -0,19% | US$9.009.733 | US$40.192,03 | 9.002.927 OUSD |
| 821 |  Chain Guardians CGG | US$0,3150 | 7,14% | -6,41% | US$8.971.581 | US$913.021 | 28.484.638 CGG |
| 822 |  Arcblock ABT | US$0,09042 | 3,86% | 0,69% | US$8.910.934 | US$3.744.081 | 98.554.305 ABT |
| 823 |  AGA Token AGA | US$0,9518 | 1,21% | -6,07% | US$8.843.891 | US$184,44 | 9.291.678 AGA |
| 824 |  Rubic RBC | US$0,08595 | -1,87% | -6,40% | US$8.797.183 | US$106.286 | 102.350.000 RBC |
| 825 |  Spartan Protocol SPARTA | US$0,2360 | 3,79% | -6,12% | US$8.826.996 | US$645.417 | 37.401.758 SPARTA |
| 826 |  Bread BRD | US$0,09848 | 5,97% | -2,32% | US$8.738.639 | US$1.547.014 | 88.733.978 BRD |
| 827 |  Receive Access Ecosystem RAE | US$1,46 | -9,41% | 10,08% | US$8.714.149 | US$31.824,81 | 5.975.477 RAE |
| 828 |  Zynecoin ZYN | US$0,3906 | 1,83% | -5,31% | US$8.648.540 | US$100.043 | 22.138.879 ZYN |
| 829 |  Aeon AEON | US$0,5434 | -0,99% | -9,84% | US$8.602.495 | US$1.254,78 | 15.831.459 AEON |
| 830 |  Zap ZAP | US$0,03638 | -3,51% | -11,41% | US$8.592.010 | US$32.648,53 | 236.144.465 ZAP |
| 831 |  HAPI HAPI | US$47,18 | 12,45% | -2,85% | US$8.503.119 | US$1.850.778 | 180.223 HAPI |
| 832 |  Viacoin VIA | US$0,3665 | 1,71% | -3,21% | US$8.494.022 | US$207.302 | 23.174.747 VIA |
| 833 |  ZeroSwap ZEE | US$0,1637 | 4,14% | -19,97% | US$8.469.444 | US$1.140.851 | 51.751.060 ZEE |
| 834 |  Trabzonspor Fan Token TRA | US$3,56 | 3,93% | 8,57% | US$8.390.678 | US$5.883.829 | 2.356.284 TRA |
| 835 |  BOScoin BOS | US$0,009694 | -2,62% | 1,90% | US$8.393.418 | US$0,1000 | 865.842.501 BOS |
| 836 |  Helmet.insure HELMET | US$0,2387 | 1,17% | -30,43% | US$8.407.993 | US$452.484 | 35.220.046 HELMET |
| 837 |  Gulden NLG | US$0,01519 | -3,46% | -26,29% | US$8.347.239 | US$13.317,35 | 549.422.622 NLG |
| 838 |  UniCrypt UNCX | US$280,13 | 1,25% | -7,47% | US$8.311.480 | US$7.087.325 | 29.670 UNCX |
| 839 |  Peculium PCL | US$0,003995 | 2,79% | -3,88% | US$8.350.165 | US$489.495 | 2.090.325.377 PCL |
| 840 |  UnMarshal MARSH | US$1,13 | -5,02% | -8,28% | US$8.043.127 | US$870.103 | 7.096.098 MARSH |
| 841 |  BUX Token BUX | US$0,1432 | 1,12% | -12,15% | US$8.291.144 | US$67.375,28 | 57.904.773 BUX |
| 842 |  Refinable FINE | US$0,2019 | 0,89% | -21,96% | US$8.288.313 | US$599.230 | 41.059.833 FINE |
| 843 |  TOP TOP | US$0,001505 | 3,84% | -8,26% | US$8.295.114 | US$120.281 | 5.512.414.943 TOP |
| 844 |  Vitae VITAE | US$0,4311 | 63,58% | 57,85% | US$8.393.226 | US$143.522 | 19.471.178 VITAE |
| 845 |  Cobak Token CBK | US$2,93 | 3,90% | -10,36% | US$8.223.901 | US$17.191.094 | 2.808.660 CBK |
| 846 |  Ubiq UBQ | US$0,1906 | 0,81% | -0,35% | US$8.119.376 | US$1.453,12 | 42.609.099 UBQ |
| 847 |  Litecoin Cash LCC | US$0,01116 | -4,29% | -3,81% | US$8.179.825 | US$2.300,24 | 732.720.950 LCC |
| 848 |  ZBG Token ZT | US$0,03101 | 0,33% | 1,83% | US$8.153.126 | US$192.070 | 262.958.277 ZT |
| 849 |  Adshares ADS | US$0,5167 | 8,77% | -5,28% | US$8.066.569 | US$152.071 | 15.611.397 ADS |
| 850 |  OAX OAX | US$0,1064 | 2,64% | -2,11% | US$8.107.977 | US$321.990 | 76.215.394 OAX |
| 851 |  Howdoo UDOO | US$0,01717 | 1,09% | 5,12% | US$8.103.911 | US$311.906 | 471.901.987 UDOO |
Tabel di atas menampilkan halaman 17 dari total 115 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.