Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Vexanium VEX | US$0,007893 | 1,57% | -7,36% | US$5.790.367 | US$239.684 | 733.642.279 VEX |
| 953 |  Myriad XMY | US$0,003212 | 2,50% | 26,68% | US$5.751.552 | US$4.966,02 | 1.790.369.250 XMY |
| 954 |  Pepe Cash PEPECASH | US$0,008081 | -3,21% | 59,27% | US$5.671.577 | US$1.903,83 | 701.884.009 PEPECASH |
| 955 |  Tower TOWER | US$0,02442 | 36,68% | -3,20% | US$5.638.288 | US$1.012.360 | 230.879.436 TOWER |
| 956 |  Wilder World WILD | US$0,2860 | 2,08% | -10,61% | US$5.783.696 | US$492.559 | 20.225.676 WILD |
| 957 |  Orient Walt HTDF | US$0,06099 | 1,70% | -1,24% | US$5.668.781 | US$476.533 | 92.944.196 HTDF |
| 958 |  Noku NOKU | US$0,1796 | 1,81% | 9,35% | US$5.615.563 | US$3.174,16 | 31.271.504 NOKU |
| 959 |  Venus DAI vDAI | US$0,02053 | 0,05% | 0,18% | US$5.635.329 | - | 274.537.625 vDAI |
| 960 |  EasyFi EASY | US$2,23 | 0,31% | -9,58% | US$5.642.280 | US$1.248.142 | 2.524.834 EASY |
| 961 |  Nestree EGG | US$0,003438 | 15,12% | 5,61% | US$5.586.110 | US$876.747 | 1.624.880.474 EGG |
| 962 |  Insureum ISR | US$0,02612 | 1,51% | 82,14% | US$5.591.600 | US$217.228 | 214.048.583 ISR |
| 963 |  Plasma Finance PPAY | US$0,04566 | 2,60% | 5,02% | US$5.621.758 | US$203.721 | 123.116.295 PPAY |
| 964 |  MediShares MDS | US$0,004255 | -3,56% | -4,22% | US$5.574.081 | US$191.113 | 1.310.099.624 MDS |
| 965 |  Rupiah Token IDRT | US$0,00006904 | 0,48% | 0,20% | US$5.610.841 | US$1.098.262 | 81.274.146.176 IDRT |
| 966 |  Mogul Productions STARS | US$0,01820 | 4,34% | -7,01% | US$5.580.233 | US$257.633 | 306.657.191 STARS |
| 967 |  Hedget HGET | US$3,17 | 2,07% | -0,65% | US$5.560.401 | US$438.978 | 1.751.448 HGET |
| 968 |  Konomi Network KONO | US$0,2725 | 0,63% | -9,02% | US$5.605.936 | US$960.902 | 20.572.445 KONO |
| 969 |  Unistake UNISTAKE | US$0,03128 | 5,04% | 7,15% | US$5.553.121 | US$66.449,19 | 177.549.375 UNISTAKE |
| 970 |  EvidenZ BCDT | US$0,1462 | 9,25% | 8,57% | US$5.574.845 | US$226.704 | 38.134.244 BCDT |
| 971 |  Epic Cash EPIC | US$0,4606 | -1,41% | -6,35% | US$5.510.433 | US$12.300,71 | 11.963.888 EPIC |
| 972 |  Trias Token (new) TRIAS | US$3,42 | 0,75% | -3,10% | US$5.475.975 | US$1.569.912 | 1.600.000 TRIAS |
| 973 |  Neurotoken NTK | US$0,06986 | 1,63% | -6,54% | US$5.512.646 | US$55.272,92 | 78.906.618 NTK |
| 974 |  DeepOnion ONION | US$0,2453 | -1,95% | -15,33% | US$5.528.887 | US$2.887,03 | 22.536.354 ONION |
| 975 |  Hakka.Finance HAKKA | US$0,02407 | -2,81% | 0,40% | US$5.491.532 | US$146.002 | 228.165.279 HAKKA |
| 976 |  UnlimitedIP UIP | US$0,004136 | 1,79% | -11,50% | US$5.518.258 | US$133.294 | 1.334.112.918 UIP |
| 977 |  OG Fan Token OG | US$4,28 | 11,55% | 4,45% | US$5.459.547 | US$5.351.044 | 1.274.535 OG |
| 978 |  Innovation Blockchain Payment IBP | US$0,02909 | -1,54% | -14,27% | US$5.466.250 | US$133.236 | 187.909.396 IBP |
| 979 |  Blocery BLY | US$0,02490 | 16,92% | -1,22% | US$5.377.826 | US$771.551 | 215.944.444 BLY |
| 980 |  OctoFi OCTO | US$6,85 | 1,45% | -12,14% | US$5.466.233 | US$72.204,15 | 797.623 OCTO |
| 981 |  Earneo RNO | US$0,02140 | 0,94% | 18,86% | US$5.448.662 | US$3.641,16 | 254.552.776 RNO |
| 982 |  TronEuropeRewardCoin TERC | US$0,02114 | 6,25% | -33,28% | US$5.445.555 | - | 257.622.535 TERC |
| 983 |  Plian PI | US$0,006538 | 6,34% | 9,99% | US$5.431.203 | US$61.648,97 | 830.718.550 PI |
| 984 |  Valor Token VALOR | US$0,2675 | -1,61% | -6,92% | US$5.360.541 | US$20.292,23 | 20.036.000 VALOR |
| 985 |  PumaPay PMA | US$0,0001752 | -0,43% | -9,86% | US$5.412.463 | US$287.629 | 30.896.432.231 PMA |
| 986 |  CWV Chain CWV | US$0,001520 | 0,19% | 0,73% | US$5.382.550 | US$8.224,14 | 3.540.912.311 CWV |
| 987 |  Horizon Protocol HZN | US$0,1346 | 9,55% | 34,11% | US$5.385.363 | US$192.124 | 40.000.000 HZN |
| 988 |  Monolith TKN | US$0,1619 | 0,98% | 4,24% | US$5.375.983 | US$2.259,82 | 33.209.551 TKN |
| 989 |  CoinPoker CHP | US$0,01946 | 6,13% | 40,43% | US$5.346.310 | US$8.494,51 | 274.720.612 CHP |
| 990 |  Cyclone Protocol CYC | US$389,12 | -4,74% | -16,37% | US$5.336.060 | US$33.479,48 | 13.713 CYC |
| 991 |  Hydro Protocol HOT | US$0,007570 | 0,67% | -27,85% | US$5.313.855 | US$433.208 | 702.000.000 HOT |
| 992 |  Decentr DEC | US$0,07170 | -8,67% | 3,58% | US$5.289.137 | US$231.356 | 73.768.580 DEC |
| 993 |  LuaSwap LUA | US$0,05306 | 8,86% | -6,60% | US$5.289.124 | US$169.157 | 99.684.090 LUA |
| 994 |  LinkEye LET | US$0,006107 | -2,62% | -5,43% | US$5.251.639 | US$1.621.288 | 859.999.000 LET |
| 995 |  Mysterium MYST | US$0,2596 | -1,87% | -13,54% | US$5.200.864 | US$8.452,35 | 20.033.628 MYST |
| 996 |  ExNetwork Token EXNT | US$0,08334 | 1,69% | 2,40% | US$5.254.529 | - | 63.048.005 EXNT |
| 997 |  IoT Chain ITC | US$0,06023 | 5,29% | -6,72% | US$5.252.631 | US$913.174 | 87.214.657 ITC |
| 998 |  StackOs STACK | US$0,03218 | 3,82% | -7,04% | US$5.226.881 | US$98.774,19 | 162.420.860 STACK |
| 999 |  QLC Chain QLC | US$0,02165 | 9,98% | 0,12% | US$5.196.904 | US$1.016.196 | 240.000.000 QLC |
| 1000 |  Cryptopay CPAY | US$0,07573 | 8,79% | -11,75% | US$5.178.352 | US$117,08 | 68.380.685 CPAY |
| 1001 |  Egretia EGT | US$0,001224 | -0,28% | -10,09% | US$5.165.049 | US$547.518 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 20 dari total 115 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.