Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ferrum Network FRM | US$0,09293 | 6,83% | -7,70% | US$14.186.872 | US$487.034 | 152.665.645 FRM |
| 702 |  Blox CDT | US$0,01424 | -0,97% | -3,02% | US$14.242.762 | US$584.866 | 1.000.000.000 CDT |
| 703 |  CYCLUB CYCLUB | US$0,02470 | -0,69% | -10,48% | US$14.197.718 | US$141.179 | 574.716.648 CYCLUB |
| 704 |  Juventus Fan Token JUV | US$10,67 | 15,40% | 29,75% | US$14.042.359 | US$21.715.750 | 1.315.932 JUV |
| 705 |  Bankera BNK | US$0,0005653 | -4,30% | -0,36% | US$14.062.914 | US$88,16 | 24.878.912.108 BNK |
| 706 |  Infinitecoin IFC | US$0,0001551 | 0,67% | 8,73% | US$14.055.541 | US$52,72 | 90.595.753.019 IFC |
| 707 |  Neblio NEBL | US$0,7990 | 4,38% | 3,50% | US$14.129.511 | US$1.864.388 | 17.684.069 NEBL |
| 708 |  Wabi WABI | US$0,1406 | 3,23% | 0,74% | US$14.019.720 | US$1.405.140 | 99.699.999 WABI |
| 709 |  Quantum Resistant Ledger QRL | US$0,1878 | 1,56% | 1,53% | US$13.983.314 | US$47.995,05 | 74.472.330 QRL |
| 710 |  LGO Token LGO | US$0,2442 | -4,07% | -8,49% | US$13.185.029 | US$66.917,56 | 53.985.545 LGO |
| 711 |  Measurable Data Token MDT | US$0,02082 | 1,66% | -1,63% | US$13.994.049 | US$1.156.104 | 671.990.346 MDT |
| 712 |  Santiment Network Token SAN | US$0,2213 | 0,86% | -2,75% | US$14.007.575 | US$326.639 | 63.293.579 SAN |
| 713 |  Morpheus Labs MITX | US$0,03273 | 4,87% | -4,88% | US$13.866.843 | US$265.608 | 423.637.291 MITX |
| 714 |  Enecuum ENQ | US$0,07425 | -1,17% | 4,31% | US$13.735.140 | US$195.851 | 184.974.911 ENQ |
| 715 |  TE-FOOD TONE | US$0,02394 | 4,90% | 1,20% | US$13.617.584 | US$69.745,59 | 568.723.686 TONE |
| 716 |  1irstcoin FST | US$0,3851 | 0,99% | 3,11% | US$13.473.321 | US$25.262,14 | 34.985.097 FST |
| 717 |  Callisto Network CLO | US$0,005240 | 4,71% | -7,55% | US$13.493.827 | US$59.448,41 | 2.575.109.612 CLO |
| 718 |  DXdao DXD | US$272,71 | 2,73% | 10,17% | US$13.450.250 | US$210.243 | 49.320 DXD |
| 719 |  Aleph.im ALEPH | US$0,1303 | -0,76% | -7,60% | US$13.414.391 | US$161.512 | 102.929.094 ALEPH |
| 720 |  MAP Protocol MAP | US$0,01322 | 3,79% | -5,14% | US$13.263.335 | US$956.785 | 1.003.250.129 MAP |
| 721 |  Emirex Token EMRX | US$0,4926 | 1,85% | -14,49% | US$13.330.369 | US$709.921 | 27.058.765 EMRX |
| 722 |  Polkadex PDEX | US$6,78 | 10,69% | -21,15% | US$13.318.689 | US$1.025.993 | 1.963.860 PDEX |
| 723 |  APY.Finance APY | US$0,3494 | 3,04% | -5,97% | US$13.084.913 | US$300.294 | 37.447.243 APY |
| 724 |  BnkToTheFuture BFT | US$0,01755 | 5,99% | 8,43% | US$12.812.816 | US$81.125,08 | 729.959.998 BFT |
| 725 |  GoCrypto Token GOC | US$0,05211 | 2,83% | 3,07% | US$12.782.639 | US$25.132,55 | 245.278.438 GOC |
| 726 |  LBRY Credits LBC | US$0,02418 | -2,49% | -4,53% | US$12.598.137 | US$76.470,88 | 521.054.807 LBC |
| 727 |  Bithao BHAO | US$0,2355 | -1,91% | -6,04% | US$12.754.208 | US$2.623.359 | 54.162.201 BHAO |
| 728 |  Factom FCT | US$1,30 | -4,18% | 12,01% | US$12.821.515 | US$5.018,99 | 9.835.866 FCT |
| 729 |  Robonomics.network XRT | US$12,13 | 2,76% | -4,23% | US$12.556.096 | US$1.061.988 | 1.034.839 XRT |
| 730 |  PRCY Coin PRCY | US$1,48 | 0,88% | 10,54% | US$12.528.048 | US$1.151.512 | 8.479.255 PRCY |
| 731 |  Anchor Neural World ANW | US$0,04534 | 5,53% | 7,96% | US$12.481.554 | US$8.901.346 | 275.297.977 ANW |
| 732 |  Mushroom MUSH | US$0,4050 | 1,83% | -7,66% | US$12.442.967 | US$300,33 | 30.720.299 MUSH |
| 733 |  Venus SXP vSXP | US$0,03129 | 2,02% | -9,97% | US$12.411.472 | - | 396.674.884 vSXP |
| 734 |  Meme MEME | US$443,41 | -0,83% | -16,90% | US$12.415.619 | US$1.233.940 | 28.000 MEME |
| 735 |  Ignis IGNIS | US$0,01633 | -0,50% | -5,25% | US$12.426.493 | US$448.482 | 761.143.950 IGNIS |
| 736 |  FLETA FLETA | US$0,01063 | -8,54% | -7,32% | US$11.843.028 | US$1.222.093 | 1.114.153.260 FLETA |
| 737 |  TEMCO TEMCO | US$0,004167 | -2,99% | -11,04% | US$12.392.295 | US$203.874 | 2.974.234.734 TEMCO |
| 738 |  AnRKey X $ANRX | US$0,1315 | 68,56% | 100,60% | US$12.348.771 | US$4.825.776 | 93.884.948 $ANRX |
| 739 |  Propy PRO | US$0,1730 | 3,84% | -2,24% | US$12.259.458 | US$64.022,14 | 70.850.406 PRO |
| 740 |  AppCoins APPC | US$0,04849 | 2,74% | -8,92% | US$11.878.358 | US$590.714 | 244.948.249 APPC |
| 741 |  AIOZ Network AIOZ | US$0,1694 | -3,41% | -23,04% | US$12.227.672 | US$755.071 | 72.181.856 AIOZ |
| 742 |  Ondori RSTR | US$0,0003232 | 0,67% | 1,93% | US$12.207.008 | - | 37.766.847.790 RSTR |
| 743 |  mStable Governance Token: Meta (MTA) MTA | US$0,6943 | 0,71% | -9,32% | US$12.037.499 | US$942.147 | 17.336.544 MTA |
| 744 |  InsurAce INSUR | US$1,06 | 0,77% | -13,25% | US$11.958.325 | US$442.347 | 11.266.626 INSUR |
| 745 |  MultiVAC MTV | US$0,003299 | 6,96% | -13,23% | US$11.833.031 | US$216.990 | 3.587.369.426 MTV |
| 746 |  BHPCoin BHP | US$0,5871 | 0,13% | 4,31% | US$11.845.360 | US$2.142.883 | 20.177.578 BHP |
| 748 |  MixMarvel MIX | US$0,002693 | -2,43% | -7,98% | US$11.690.633 | US$156.843 | 4.340.656.872 MIX |
| 749 |  Trias (old) TRY | US$0,007125 | -0,10% | -0,84% | US$11.646.284 | - | 1.634.502.615 TRY |
| 750 |  Public Index Network PIN | US$0,07611 | 1,83% | 27,37% | US$11.594.978 | US$3,20 | 152.351.008 PIN |
| 751 |  Banano BAN | US$0,008778 | 8,19% | -14,46% | US$11.536.669 | US$203.549 | 1.314.320.247 BAN |
Tabel di atas menampilkan halaman 15 dari total 115 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.