Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Moss Coin MOC | US$0,08368 | 3,78% | -9,06% | US$30.726.322 | US$17.897.932 | 367.194.689 MOC |
| 502 |  Nash NEX | US$1,05 | 1,01% | 7,14% | US$30.528.790 | US$84.739,42 | 29.166.201 NEX |
| 503 |  ChainX PCX | US$2,79 | 1,78% | 2,89% | US$30.280.784 | US$521.524 | 10.840.675 PCX |
| 504 |  Dragonchain DRGN | US$0,08154 | 1,52% | -12,88% | US$30.200.604 | US$151.360 | 370.374.090 DRGN |
| 505 |  Bifrost (BFC) BFC | US$0,04011 | -1,42% | 3,21% | US$30.058.166 | US$325.760 | 749.315.838 BFC |
| 506 |  HyperCash HC | US$0,6582 | 1,08% | 0,28% | US$29.668.259 | US$1.814.900 | 45.071.909 HC |
| 507 |  LATOKEN LA | US$0,07793 | 5,30% | 10,17% | US$29.621.004 | US$109.996 | 380.104.462 LA |
| 508 |  GXChain GXC | US$0,4209 | 1,18% | -4,90% | US$29.465.730 | US$4.093.418 | 70.000.000 GXC |
| 509 |  Paris Saint-Germain Fan Token PSG | US$22,67 | 13,62% | 26,02% | US$29.207.450 | US$45.312.833 | 1.288.396 PSG |
| 510 |  VideoCoin VID | US$0,1906 | -0,45% | -1,03% | US$29.213.571 | US$17.735,12 | 153.289.646 VID |
| 511 |  Tornado Cash TORN | US$30,48 | 2,46% | -3,40% | US$29.136.807 | US$3.198.240 | 955.964 TORN |
| 512 |  Liquity LQTY | US$3,89 | 8,56% | -22,07% | US$29.128.808 | US$159.325 | 7.495.615 LQTY |
| 513 |  PowerPool CVP | US$0,8882 | -0,47% | -4,48% | US$29.076.112 | US$1.934.123 | 32.735.120 CVP |
| 514 |  Huobi Pool Token HPT | US$0,004623 | 2,83% | 6,42% | US$29.077.963 | US$2.155.227 | 6.290.428.121 HPT |
| 515 |  Valobit VBIT | US$0,02876 | -15,38% | 17,06% | US$28.848.145 | US$61.549,92 | 1.003.184.417 VBIT |
| 516 |  Nexus NXS | US$0,4041 | 0,67% | -5,25% | US$28.735.948 | US$1.087.881 | 71.108.445 NXS |
| 517 |  XSGD XSGD | US$0,7380 | 0,26% | 1,31% | US$28.793.260 | US$60.733,61 | 39.014.413 XSGD |
| 518 |  WaykiChain WICC | US$0,1365 | 5,19% | -6,68% | US$28.663.662 | US$5.842.156 | 210.000.000 WICC |
| 519 |  JustLiquidity JUL | US$50,37 | 1,83% | 5,97% | US$28.612.147 | US$256,77 | 568.077 JUL |
| 520 |  USDK USDK | US$1,00 | 0,00% | 0,32% | US$28.658.102 | US$95.508.329 | 28.600.072 USDK |
| 521 |  Mirrored Twitter mTWTR | US$72,82 | 5,37% | 4,99% | US$28.464.017 | US$814.961 | 390.891 mTWTR |
| 522 |  Everest ID | US$0,2433 | 11,49% | -1,40% | US$28.389.310 | US$227.820 | 116.700.000 ID |
| 523 |  Smartlands Network SLT | US$5,53 | 7,98% | 32,28% | US$28.205.824 | US$116.188 | 5.100.896 SLT |
| 524 |  Mirrored Apple mAAPL | US$147,07 | 2,09% | -0,41% | US$28.261.809 | US$248.009 | 192.161 mAAPL |
| 525 |  Selfkey KEY | US$0,006097 | 1,00% | -10,70% | US$28.293.262 | US$10.585.261 | 4.640.469.446 KEY |
| 526 |  Zano ZANO | US$2,62 | 15,75% | 36,12% | US$28.151.725 | US$320.878 | 10.738.183 ZANO |
| 527 |  Safe SAFE | US$1,35 | -4,63% | 68,93% | US$28.134.291 | - | 20.835.499 SAFE |
| 528 |  Veritaseum VERI | US$13,04 | -17,20% | -14,76% | US$28.033.059 | US$256,47 | 2.149.646 VERI |
| 529 |  RAI Finance RAI | US$0,5756 | -3,09% | -4,99% | US$27.975.893 | US$5.701.055 | 48.602.731 RAI |
| 530 |  DeXe DEXE | US$8,86 | 161,45% | 130,93% | US$29.408.124 | US$109.832.288 | 3.320.097 DEXE |
| 531 |  HUNT HUNT | US$0,2581 | 3,74% | -5,30% | US$28.480.286 | US$9.635.404 | 110.357.399 HUNT |
| 532 |  Decentral Games DG | US$98,65 | 2,75% | -10,38% | US$27.906.025 | US$297.025 | 282.886 DG |
| 533 |  Vertcoin VTC | US$0,4469 | 6,00% | -3,06% | US$27.259.401 | US$168.098 | 61.003.422 VTC |
| 534 |  Bao Finance BAO | US$0,0008072 | 9,48% | 21,52% | US$27.497.607 | US$1.328.132 | 34.066.471.176 BAO |
| 535 |  DSLA Protocol DSLA | US$0,004167 | 5,19% | -11,25% | US$27.461.396 | US$615.260 | 6.589.451.951 DSLA |
| 536 |  Maro MARO | US$0,05655 | 4,83% | 5,51% | US$27.600.307 | US$623.179 | 488.096.020 MARO |
| 537 |  All Sports SOC | US$0,01806 | 6,97% | 4,98% | US$27.095.517 | US$5.918.582 | 1.500.000.000 SOC |
| 538 |  Mirrored Netflix mNFLX | US$517,47 | -0,22% | -6,69% | US$27.012.913 | US$57.973,19 | 52.201 mNFLX |
| 539 |  BOSAGORA BOA | US$0,1002 | 2,42% | -18,44% | US$26.899.993 | US$1.391.744 | 268.595.031 BOA |
| 540 |  Dfyn Network DFYN | US$1,50 | 5,08% | -0,51% | US$26.826.197 | US$1.459.262 | 17.906.298 DFYN |
| 541 |  Mirrored United States Oil Fund mUSO | US$49,43 | 1,89% | -1,43% | US$26.809.441 | US$191.901 | 542.367 mUSO |
| 542 |  PERL.eco PERL | US$0,05424 | -0,98% | -10,52% | US$26.630.598 | US$1.668.806 | 490.938.908 PERL |
| 543 |  Wing WING | US$14,94 | 2,75% | -7,34% | US$26.690.833 | US$2.970.169 | 1.786.690 WING |
| 544 |  Bridge Mutual BMI | US$0,5031 | 6,23% | -7,81% | US$26.471.611 | US$360.292 | 52.615.204 BMI |
| 545 |  TNC Coin TNC | US$0,004659 | -0,24% | 10,12% | US$26.431.488 | US$3.064.077 | 5.673.421.239 TNC |
| 546 |  BTSE BTSE | US$6,07 | -0,25% | 5,21% | US$26.453.796 | US$425.796 | 4.354.711 BTSE |
| 547 |  Mirrored Invesco QQQ Trust mQQQ | US$362,56 | 1,14% | 0,03% | US$26.426.883 | US$69.313,66 | 72.890 mQQQ |
| 548 |  DEAPcoin DEP | US$0,006284 | -0,14% | -4,15% | US$26.353.369 | US$2.691.960 | 4.193.947.580 DEP |
| 549 |  Shopping SPI | US$28,03 | -3,76% | -4,96% | US$26.196.372 | US$402.384 | 934.536 SPI |
| 550 |  #MetaHash MHC | US$0,009716 | -2,19% | 1,95% | US$26.046.943 | US$684.466 | 2.680.823.522 MHC |
Tabel di atas menampilkan halaman 11 dari total 115 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.