Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Syntropy NOIA | US$0,1921 | 4,50% | -9,02% | US$79.931.373 | US$257.771 | 416.173.859 NOIA |
| 302 |  NewYork Exchange NYE | US$11,25 | 1,52% | 0,36% | US$79.746.447 | US$799.225 | 7.090.060 NYE |
| 303 |  Kleros PNK | US$0,1280 | 19,28% | 47,21% | US$78.304.396 | US$3.204.200 | 611.780.020 PNK |
| 304 |  BarnBridge BOND | US$21,08 | 4,88% | -14,75% | US$78.286.361 | US$7.551.933 | 3.712.958 BOND |
| 305 |  Streamr DATA | US$0,08729 | 2,57% | 2,93% | US$77.902.974 | US$23.452.165 | 892.476.175 DATA |
| 306 |  KeeperDAO ROOK | US$133,12 | 9,35% | 14,98% | US$78.033.596 | US$3.508.728 | 586.205 ROOK |
| 307 |  RChain REV | US$0,1263 | 1,84% | 6,65% | US$77.527.834 | US$80.994,00 | 613.715.341 REV |
| 308 |  Hathor HTR | US$0,4274 | 16,72% | 2,47% | US$77.292.836 | US$3.115.042 | 180.833.876 HTR |
| 309 |  Ethernity Chain ERN | US$6,82 | 0,88% | -27,70% | US$76.399.410 | US$7.321.407 | 11.197.103 ERN |
| 310 |  Badger DAO BADGER | US$7,75 | 3,50% | -0,70% | US$76.429.724 | US$8.220.313 | 9.865.043 BADGER |
| 311 |  Trust Wallet Token TWT | US$0,3035 | 2,73% | -11,59% | US$76.147.933 | US$6.301.768 | 250.926.200 TWT |
| 312 |  Oxygen OXY | US$1,30 | 0,77% | -4,28% | US$76.053.773 | US$298.106 | 58.440.305 OXY |
| 313 |  Venus XVS vXVS | US$0,3381 | 3,90% | -0,79% | US$75.886.608 | - | 224.433.925 vXVS |
| 314 |  OriginTrail TRAC | US$0,2110 | -0,22% | -12,54% | US$75.509.857 | US$976.485 | 357.950.422 TRAC |
| 315 |  Alchemix ALCX | US$265,12 | 4,46% | -4,69% | US$75.208.604 | US$4.312.166 | 283.673 ALCX |
| 316 |  Dero DERO | US$6,99 | 2,55% | 5,53% | US$75.041.012 | US$314.576 | 10.739.180 DERO |
| 317 |  Power Ledger POWR | US$0,1730 | 2,80% | -5,76% | US$75.684.021 | US$2.535.164 | 437.385.997 POWR |
| 318 |  Vai VAI | US$0,8781 | -0,11% | -1,01% | US$74.843.222 | US$915.705 | 85.237.486 VAI |
| 319 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9994 | -0,02% | 1,47% | US$74.399.198 | US$78.892,81 | 74.441.915 USDX |
| 320 |  EFFORCE WOZX | US$0,6360 | -0,79% | 5,79% | US$72.952.007 | US$3.971.445 | 114.701.999 WOZX |
| 321 |  Kin KIN | US$0,00004799 | 0,96% | -6,71% | US$72.847.381 | US$288.603 | 1.518.114.145.968 KIN |
| 322 |  Syscoin SYS | US$0,1175 | 1,27% | -10,58% | US$72.405.497 | US$2.047.340 | 615.989.093 SYS |
| 323 |  COTI COTI | US$0,1075 | 3,49% | -11,16% | US$71.975.891 | US$10.893.747 | 669.740.238 COTI |
| 324 |  PEAKDEFI PEAK | US$0,2710 | 1,08% | 0,92% | US$72.615.982 | US$505.269 | 267.928.264 PEAK |
| 325 |  DerivaDAO DDX | US$2,72 | 14,67% | 16,16% | US$70.860.149 | US$137.828 | 26.094.664 DDX |
| 326 |  MiL.k MLK | US$0,9078 | 0,85% | -31,61% | US$70.951.169 | US$35.742.800 | 78.160.812 MLK |
| 327 |  Qcash QC | US$0,1532 | 0,44% | 1,69% | US$70.491.508 | US$205.946.340 | 460.000.200 QC |
| 328 |  Hifi Finance MFT | US$0,006973 | 1,67% | -5,17% | US$69.732.888 | US$25.023.922 | 10.000.000.000 MFT |
| 329 |  Gala GALA | US$0,01003 | -14,96% | -32,45% | US$69.996.334 | US$364.763 | 6.977.205.436 GALA |
| 330 |  district0x DNT | US$0,1158 | 2,71% | 2,10% | US$69.464.326 | US$5.553.819 | 600.000.000 DNT |
| 331 |  Chimpion BNANA | US$2,15 | 6,91% | 10,59% | US$68.287.391 | US$491.689 | 31.727.387 BNANA |
| 332 |  Illuvium ILV | US$107,08 | 5,90% | -2,28% | US$67.971.760 | US$1.998.007 | 634.774 ILV |
| 333 |  FC Barcelona Fan Token BAR | US$22,68 | 6,95% | 42,32% | US$66.925.250 | US$46.880.989 | 2.950.976 BAR |
| 334 |  Energi NRG | US$1,54 | 0,96% | 4,03% | US$66.356.189 | US$1.695.718 | 43.146.500 NRG |
| 335 |  IRISnet IRIS | US$0,06286 | 2,59% | -13,81% | US$66.071.986 | US$2.222.369 | 1.051.120.776 IRIS |
| 336 |  Polkastarter POLS | US$0,9151 | 1,31% | -9,68% | US$66.074.296 | US$8.030.872 | 72.202.582 POLS |
| 337 |  Automata Network ATA | US$0,3814 | 1,71% | -24,83% | US$65.695.939 | US$18.561.910 | 172.252.000 ATA |
| 338 |  TokenPocket TPT | US$0,01906 | 5,06% | -14,49% | US$66.067.149 | US$946.063 | 3.466.457.400 TPT |
| 339 |  Darma Cash DMCH | US$0,3051 | -6,56% | 2,17% | US$65.419.064 | US$41.757,03 | 214.440.360 DMCH |
| 340 |  Sentinel Protocol UPP | US$0,1425 | 5,71% | -4,32% | US$65.462.206 | US$38.798.376 | 459.429.451 UPP |
| 341 |  Secret SCRT | US$0,9350 | 4,72% | -0,91% | US$65.171.422 | US$1.185.837 | 69.703.477 SCRT |
| 342 |  RSK Smart Bitcoin RBTC | US$32.166,51 | 0,68% | 1,63% | US$64.549.519 | US$228.755 | 2.007 RBTC |
| 343 |  Super Zero Protocol SERO | US$0,1999 | 11,40% | 7,17% | US$64.649.326 | US$889.381 | 323.438.355 SERO |
| 344 |  Function X FX | US$0,2531 | 0,62% | -8,68% | US$64.188.900 | US$133.014 | 253.624.386 FX |
| 345 |  cVault.finance CORE | US$6.378,11 | -0,35% | 2,70% | US$63.781.147 | US$93.543,82 | 10.000 CORE |
| 346 |  Bonfida FIDA | US$1,40 | 2,35% | -5,89% | US$63.243.203 | US$372.478 | 45.096.736 FIDA |
| 347 |  TrustSwap SWAP | US$0,7079 | -2,33% | -0,94% | US$63.046.974 | US$544.631 | 89.064.919 SWAP |
| 348 |  AllianceBlock ALBT | US$0,2882 | 4,70% | -16,71% | US$63.249.476 | US$879.353 | 219.492.983 ALBT |
| 349 |  RAMP RAMP | US$0,1698 | 19,82% | 7,98% | US$62.514.728 | US$34.032.672 | 368.085.760 RAMP |
| 350 |  WELL WELL | US$0,4544 | 3,89% | -8,15% | US$62.295.207 | US$808.171 | 137.080.000 WELL |
Tabel di atas menampilkan halaman 7 dari total 115 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.