Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sapphire SAPP | US$0,2369 | 0,40% | 1,94% | US$127.368.887 | US$21.716,40 | 537.572.916 SAPP |
| 252 |  Orion Protocol ORN | US$4,30 | 3,63% | -7,76% | US$124.661.248 | US$2.413.500 | 28.985.000 ORN |
| 253 |  KLAYswap Protocol KSP | US$15,15 | -0,30% | -3,58% | US$117.955.381 | US$18.741.285 | 7.784.449 KSP |
| 254 |  Rakon RKN | US$0,4755 | -1,82% | 17,63% | US$115.478.424 | US$576.247 | 242.857.143 RKN |
| 255 |  MATH MATH | US$1,01 | 0,40% | -0,74% | US$114.982.787 | US$377.540 | 114.356.164 MATH |
| 256 |  Audius AUDIO | US$0,9451 | 2,54% | -16,38% | US$113.414.957 | US$29.848.648 | 120.000.000 AUDIO |
| 257 |  Ampleforth Governance Token FORTH | US$14,32 | 3,40% | -9,01% | US$109.033.628 | US$15.820.301 | 7.616.721 FORTH |
| 258 |  Linear LINA | US$0,02851 | 1,42% | -15,40% | US$107.137.792 | US$13.278.303 | 3.758.150.678 LINA |
| 259 |  Rocket Pool RPL | US$10,27 | -0,28% | 0,76% | US$105.604.576 | US$372.222 | 10.279.742 RPL |
| 260 |  STASIS EURO EURS | US$1,18 | 0,10% | -0,53% | US$104.641.075 | US$1.237.296 | 88.625.940 EURS |
| 261 |  MyNeighborAlice ALICE | US$5,92 | 13,48% | -14,84% | US$103.075.685 | US$150.196.858 | 17.400.000 ALICE |
| 262 |  Render Token RNDR | US$0,6512 | 2,79% | -2,42% | US$101.960.243 | US$1.590.557 | 156.562.519 RNDR |
| 263 |  Cream Finance CREAM | US$163,13 | 4,38% | -9,33% | US$100.551.438 | US$6.246.996 | 616.378 CREAM |
| 264 |  inSure DeFi SURE | US$0,003796 | 3,59% | -4,08% | US$101.686.818 | US$55.498,31 | 26.790.063.175 SURE |
| 265 |  CRYPTO20 C20 | US$2,53 | 1,85% | 2,16% | US$101.057.741 | US$2.896,90 | 39.952.548 C20 |
| 266 |  Divi DIVI | US$0,04188 | 2,20% | -2,58% | US$101.079.809 | US$83.549,63 | 2.413.605.213 DIVI |
| 267 |  aelf ELF | US$0,1857 | 2,23% | -5,12% | US$101.098.277 | US$15.272.553 | 544.480.200 ELF |
| 268 |  DODO DODO | US$0,8962 | 4,53% | -21,23% | US$99.071.475 | US$54.857.284 | 110.551.965 DODO |
| 269 |  DFI.Money YFII | US$2.553,58 | -0,36% | 11,03% | US$98.557.918 | US$37.811.142 | 38.596 YFII |
| 270 |  Venus USDC vUSDC | US$0,02066 | 0,02% | 0,06% | US$98.555.106 | - | 4.771.015.133 vUSDC |
| 271 |  Metal MTL | US$1,48 | 5,79% | -7,44% | US$97.228.018 | US$47.427.878 | 65.588.845 MTL |
| 272 |  dKargo DKA | US$0,08947 | 6,97% | -8,81% | US$97.227.534 | US$9.590.380 | 1.086.741.666 DKA |
| 273 |  XeniosCoin XNC | US$1,27 | 0,43% | 14,20% | US$97.054.355 | US$53.832,56 | 76.274.958 XNC |
| 274 |  Radix EXRD | US$0,1304 | 2,83% | 4,13% | US$95.840.436 | US$591.995 | 734.834.633 EXRD |
| 275 |  Wanchain WAN | US$0,4940 | 0,22% | -3,42% | US$95.533.718 | US$1.884.677 | 193.387.353 WAN |
| 276 |  Centrality CENNZ | US$0,07944 | -3,36% | -3,78% | US$95.333.943 | US$2.125.573 | 1.200.000.000 CENNZ |
| 277 |  ZEON ZEON | US$0,003070 | 9,07% | 3,96% | US$93.734.838 | US$322.819 | 30.529.103.436 ZEON |
| 278 |  JUST JST | US$0,04088 | 3,10% | -8,78% | US$92.394.162 | US$68.269.212 | 2.260.326.706 JST |
| 279 |  QuarkChain QKC | US$0,01443 | 0,51% | -10,05% | US$92.358.611 | US$6.014.120 | 6.399.906.497 QKC |
| 280 |  Sun (New) SUN | US$0,01855 | 1,46% | -11,48% | US$92.253.544 | US$5.623.368 | 4.972.136.000 SUN |
| 281 |  Oasis Network ROSE | US$0,05986 | 2,84% | 0,56% | US$89.782.573 | US$7.285.103 | 1.500.000.000 ROSE |
| 282 |  LUKSO LYXe | US$5,90 | -8,23% | -5,16% | US$88.180.203 | US$693.866 | 14.945.916 LYXe |
| 283 |  Travala.com AVA | US$1,72 | -0,57% | -12,31% | US$85.394.160 | US$1.804.637 | 49.574.118 AVA |
| 284 |  Wrapped NXM WNXM | US$51,06 | 1,24% | -2,61% | US$85.623.969 | US$13.224.255 | 1.676.964 WNXM |
| 285 |  Elitium EUM | US$3,05 | 1,91% | 7,60% | US$85.083.100 | US$391.687 | 27.901.377 EUM |
| 286 |  Newscrypto NWC | US$0,5433 | 3,13% | -5,84% | US$85.323.105 | US$13.236.248 | 157.042.240 NWC |
| 287 |  PAC Protocol PAC | US$0,005634 | -7,53% | -13,96% | US$85.354.836 | US$138.834 | 15.148.925.193 PAC |
| 288 |  Populous PPT | US$1,60 | -0,42% | -4,54% | US$85.186.210 | US$1.941.608 | 53.252.246 PPT |
| 289 |  Velas VLX | US$0,03934 | 3,66% | -6,42% | US$83.573.718 | US$2.867.735 | 2.124.380.663 VLX |
| 290 |  Tokenlon Network Token LON | US$2,12 | 1,64% | -6,89% | US$83.503.571 | US$6.419.811 | 39.430.579 LON |
| 291 |  Gitcoin GTC | US$5,86 | -0,49% | 9,58% | US$83.225.418 | US$19.872.708 | 14.198.202 GTC |
| 292 |  Komodo KMD | US$0,6538 | 2,81% | -4,63% | US$82.943.170 | US$6.015.346 | 126.872.776 KMD |
| 293 |  Venus ETH vETH | US$40,81 | 1,83% | 6,21% | US$83.013.716 | - | 2.033.994 vETH |
| 294 |  BORA BORA | US$0,09814 | 1,65% | -12,50% | US$83.740.811 | US$6.598.883 | 853.244.247 BORA |
| 295 |  MonaCoin MONA | US$1,26 | 1,61% | 2,35% | US$82.670.852 | US$1.113.452 | 65.729.675 MONA |
| 296 |  Bytom BTM | US$0,05700 | 1,36% | 3,71% | US$82.410.246 | US$19.849.959 | 1.445.702.144 BTM |
| 297 |  Utrust UTK | US$0,1823 | 4,51% | -5,37% | US$82.042.665 | US$4.913.424 | 450.000.000 UTK |
| 298 |  Sport and Leisure SNL | US$0,1200 | 1,96% | 4,46% | US$81.419.710 | US$544.550 | 678.662.953 SNL |
| 299 |  Rally RLY | US$0,3859 | -0,54% | -21,91% | US$81.163.474 | US$2.897.600 | 210.339.240 RLY |
| 300 |  SafePal SFP | US$0,7413 | -0,31% | -3,90% | US$80.179.978 | US$11.330.869 | 108.166.667 SFP |
Tabel di atas menampilkan halaman 6 dari total 115 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.