Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IoTeX IOTX | US$0,01918 | 0,41% | 8,20% | US$182.986.030 | US$13.191.421 | 9.540.779.324 IOTX |
| 152 |  Augur REP | US$16,50 | 3,23% | -6,59% | US$181.514.816 | US$47.367.595 | 11.000.000 REP |
| 153 |  Prometeus PROM | US$11,00 | 1,30% | -7,45% | US$180.915.868 | US$3.640.816 | 16.450.000 PROM |
| 154 |  Band Protocol BAND | US$5,06 | -0,42% | -8,64% | US$177.945.003 | US$30.742.460 | 35.191.821 BAND |
| 155 |  Venus XVS | US$16,88 | 3,95% | -1,09% | US$176.573.435 | US$20.191.797 | 10.458.498 XVS |
| 156 |  Unibright UBT | US$1,16 | 0,57% | -9,09% | US$173.757.912 | US$1.121.963 | 149.999.999 UBT |
| 157 |  Conflux Network CFX | US$0,2019 | 0,44% | -5,20% | US$173.239.815 | US$5.746.207 | 857.928.818 CFX |
| 158 |  Reef REEF | US$0,01322 | 6,67% | -4,62% | US$167.442.333 | US$30.349.499 | 12.666.667.338 REEF |
| 159 |  Injective Protocol INJ | US$5,63 | -2,23% | -22,41% | US$165.730.860 | US$18.669.604 | 29.461.063 INJ |
| 160 |  Swipe SXP | US$1,55 | 1,76% | -10,10% | US$166.006.222 | US$131.556.647 | 106.981.302 SXP |
| 161 |  Bitcoin Standard Hashrate Token BTCST | US$14,39 | 2,01% | -9,46% | US$164.290.028 | US$8.388.830 | 11.417.112 BTCST |
| 162 |  ABBC Coin ABBC | US$0,1868 | -1,59% | 21,03% | US$161.748.033 | US$37.314.084 | 866.032.702 ABBC |
| 163 |  Energy Web Token EWT | US$5,38 | 4,93% | 6,18% | US$161.715.003 | US$657.018 | 30.062.138 EWT |
| 164 |  SingularityNET AGIX | US$0,1841 | 0,21% | -7,96% | US$159.670.440 | US$3.852.083 | 867.156.743 AGIX |
| 165 |  StormX STMX | US$0,01578 | 4,24% | -7,49% | US$157.829.919 | US$13.567.444 | 10.000.000.000 STMX |
| 166 |  Ergo ERG | US$4,89 | -5,13% | -9,78% | US$156.499.747 | US$1.187.814 | 32.012.428 ERG |
| 167 |  Numeraire NMR | US$31,13 | 0,28% | 3,35% | US$155.518.823 | US$12.543.017 | 4.996.186 NMR |
| 168 |  Small Love Potion SLP | US$0,2806 | -16,50% | -8,79% | US$151.834.629 | US$202.353.908 | 541.173.609 SLP |
| 169 |  FUNToken FUN | US$0,01467 | 2,41% | -1,00% | US$152.807.261 | US$1.685.844 | 10.418.879.190 FUN |
| 170 |  Uquid Coin UQC | US$15,07 | -0,40% | -6,83% | US$150.712.949 | US$477.512 | 10.000.000 UQC |
| 171 |  Steem STEEM | US$0,3828 | 5,49% | -5,12% | US$151.043.411 | US$24.379.071 | 394.584.985 STEEM |
| 172 |  Civic CVC | US$0,2069 | 4,88% | -6,31% | US$138.641.345 | US$23.272.259 | 670.000.000 CVC |
| 173 |  Orbs ORBS | US$0,06387 | 2,48% | 1,34% | US$142.425.874 | US$17.878.147 | 2.229.950.518 ORBS |
| 174 |  Celer Network CELR | US$0,02514 | 9,25% | 1,69% | US$141.292.456 | US$27.763.437 | 5.621.205.665 CELR |
| 175 |  Serum SRM | US$2,75 | 1,39% | -3,07% | US$137.587.400 | US$54.823.956 | 50.000.000 SRM |
| 176 |  Ardor ARDR | US$0,1411 | 5,06% | -13,40% | US$140.913.797 | US$7.584.269 | 998.999.495 ARDR |
| 177 |  Cartesi CTSI | US$0,3617 | 3,61% | -13,50% | US$137.825.033 | US$12.057.741 | 381.003.118 CTSI |
| 178 |  MVL MVL | US$0,01060 | 1,55% | -6,99% | US$137.730.298 | US$6.055.629 | 12.994.244.799 MVL |
| 179 |  MCO MCO | US$8,51 | 1,19% | -14,35% | US$134.448.944 | US$732.190 | 15.793.831 MCO |
| 180 |  Ultra UOS | US$0,4754 | 6,22% | -4,49% | US$134.448.209 | US$1.332.404 | 282.789.762 UOS |
| 181 |  Aragon ANT | US$3,36 | 2,33% | -2,61% | US$133.224.013 | US$8.143.908 | 39.609.523 ANT |
| 182 |  NKN NKN | US$0,1877 | 1,85% | -11,10% | US$131.366.339 | US$6.907.877 | 700.000.000 NKN |
| 183 |  ZB Token ZB | US$0,2815 | -0,57% | 0,08% | US$130.436.204 | US$1.278.441 | 463.288.810 ZB |
| 184 |  NuCypher NU | US$0,1921 | 0,42% | -9,97% | US$127.576.255 | US$13.839.369 | 664.250.000 NU |
| 185 |  Metadium META | US$0,1016 | -0,11% | -10,77% | US$126.588.195 | US$12.244.338 | 1.245.430.304 META |
| 186 |  Ampleforth AMPL | US$1,08 | 0,17% | 12,52% | US$126.037.758 | US$3.087.871 | 116.555.798 AMPL |
| 187 |  Enzyme MLN | US$70,30 | -1,47% | -8,37% | US$126.031.120 | US$14.755.644 | 1.792.738 MLN |
| 188 |  Hive HIVE | US$0,2977 | 1,45% | -10,54% | US$125.808.490 | US$6.990.768 | 422.586.528 HIVE |
| 189 |  Balancer BAL | US$17,89 | 1,40% | -4,98% | US$124.228.048 | US$25.267.238 | 6.943.831 BAL |
| 190 |  ZKSwap ZKS | US$0,6242 | -0,84% | -9,45% | US$123.236.796 | US$10.290.679 | 197.440.000 ZKS |
| 191 |  RSK Infrastructure Framework RIF | US$0,1586 | 4,27% | 0,73% | US$119.534.589 | US$2.758.826 | 753.513.342 RIF |
| 192 |  Polymath POLY | US$0,1924 | 1,50% | 4,66% | US$119.030.542 | US$10.107.325 | 618.764.165 POLY |
| 193 |  Chromia CHR | US$0,2697 | 0,70% | 6,95% | US$115.914.784 | US$236.563.503 | 429.822.250 CHR |
| 194 |  Phala Network PHA | US$0,6438 | -5,93% | -16,27% | US$117.066.086 | US$32.699.767 | 181.834.380 PHA |
| 195 |  Ark ARK | US$0,8995 | 1,40% | -5,28% | US$117.507.422 | US$4.014.787 | 130.640.759 ARK |
| 196 |  Hxro HXRO | US$0,5111 | -1,00% | -3,06% | US$115.896.444 | US$392.549 | 226.755.772 HXRO |
| 197 |  BitShares BTS | US$0,03709 | 2,86% | -5,36% | US$111.052.339 | US$11.684.499 | 2.994.380.000 BTS |
| 198 |  Strike STRK | US$37,84 | 7,35% | -3,90% | US$110.886.157 | US$8.021.378 | 2.930.671 STRK |
| 199 |  PAX Gold PAXG | US$1.807,79 | 0,01% | -1,41% | US$108.758.509 | US$11.692.362 | 60.161 PAXG |
| 200 |  Everipedia IQ | US$0,01043 | 1,33% | -4,11% | US$104.473.580 | US$6.759.600 | 10.013.556.538 IQ |
Tabel di atas menampilkan halaman 4 dari total 115 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.