Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Waltonchain WTC | US$0,4936 | -1,39% | -2,65% | US$38.207.599 | US$5.714.666 | 77.405.604 WTC |
| 452 |  APENFT NFT | US$0,000001930 | 8,44% | -17,68% | US$38.598.799 | US$114.572.034 | 19.999.800.000.000 NFT |
| 453 |  WHALE WHALE | US$6,27 | -0,30% | -7,24% | US$38.112.983 | US$119.697 | 6.075.703 WHALE |
| 454 |  Dusk Network DUSK | US$0,1021 | 1,38% | -7,76% | US$37.830.165 | US$12.749.821 | 370.663.706 DUSK |
| 455 |  v.systems VSYS | US$0,01619 | -0,18% | -2,14% | US$37.701.716 | US$1.054.180 | 2.329.003.708 VSYS |
| 456 |  REVV REVV | US$0,1350 | 43,08% | -4,93% | US$37.556.436 | US$4.084.951 | 278.270.642 REVV |
| 457 |  MANTRA DAO OM | US$0,1173 | 10,66% | -8,69% | US$37.419.169 | US$13.103.131 | 318.914.662 OM |
| 458 |  Oxen OXEN | US$0,6770 | 1,82% | -9,59% | US$37.139.819 | US$77.187,73 | 54.860.327 OXEN |
| 459 |  Verasity VRA | US$0,009322 | 0,77% | -10,95% | US$37.174.836 | US$4.458.523 | 3.987.729.243 VRA |
| 460 |  Galatasaray Fan Token GAL | US$10,59 | 5,03% | -3,08% | US$37.138.734 | US$24.075.479 | 3.507.572 GAL |
| 461 |  TerraKRW KRT | US$0,0008516 | -1,05% | -0,30% | US$37.086.947 | US$270,38 | 43.550.392.197 KRT |
| 462 |  Auto AUTO | US$698,10 | -0,74% | -7,80% | US$37.000.997 | US$2.153.496 | 53.003 AUTO |
| 463 |  Beam BEAM | US$0,3948 | 4,25% | -15,12% | US$36.668.843 | US$8.469.906 | 92.874.360 BEAM |
| 464 |  Aergo AERGO | US$0,1397 | 3,46% | -17,27% | US$36.890.673 | US$7.640.575 | 264.019.890 AERGO |
| 465 |  Hoge Finance HOGE | US$0,00008748 | -2,92% | 4,66% | US$35.576.638 | US$516.969 | 406.686.363.731 HOGE |
| 466 |  Hacken Token HAI | US$0,09778 | -0,48% | -2,55% | US$35.026.933 | US$956.784 | 358.209.765 HAI |
| 467 |  CoinEx Token CET | US$0,04937 | 4,39% | -5,93% | US$34.982.724 | US$871.540 | 708.633.582 CET |
| 468 |  PLATINCOIN PLC | US$6,99 | 9,98% | 10,95% | US$34.946.213 | US$47.469,38 | 5.001.073 PLC |
| 469 |  xDai STAKE | US$5,91 | 2,76% | -15,38% | US$35.038.899 | US$903.223 | 5.932.022 STAKE |
| 470 |  ARPA Chain ARPA | US$0,03077 | 3,49% | -5,03% | US$34.791.360 | US$3.120.245 | 1.130.790.592 ARPA |
| 471 |  Hegic HEGIC | US$0,06128 | 7,76% | -1,54% | US$34.671.696 | US$1.930.817 | 565.759.614 HEGIC |
| 472 |  Telos TLOS | US$0,1283 | -1,09% | -5,44% | US$34.648.099 | US$39.808,06 | 270.123.444 TLOS |
| 473 |  CUMROCKET CUMMIES | US$0,02687 | 1,39% | -0,89% | US$36.280.643 | US$368.542 | 1.350.230.643 CUMMIES |
| 474 |  Contentos COS | US$0,01136 | 0,73% | -11,34% | US$34.116.476 | US$5.368.076 | 3.004.502.115 COS |
| 475 |  CargoX CXO | US$0,2037 | 0,86% | -18,53% | US$33.990.102 | US$33.845,80 | 166.845.647 CXO |
| 476 |  NULS NULS | US$0,3406 | 1,02% | -3,54% | US$33.934.853 | US$29.317.793 | 99.620.739 NULS |
| 477 |  Apollo Currency APL | US$0,001591 | -6,29% | -17,84% | US$33.679.946 | US$825.418 | 21.165.096.531 APL |
| 478 |  Vulcan Forged PYR PYR | US$1,91 | 6,21% | 8,14% | US$33.544.728 | US$263.103 | 17.567.650 PYR |
| 479 |  DigixDAO DGD | US$388,87 | 1,98% | 5,88% | US$33.091.880 | US$27.402,38 | 85.097 DGD |
| 480 |  Boson Protocol BOSON | US$0,9478 | 54,62% | 56,15% | US$32.928.010 | US$3.617.266 | 34.741.785 BOSON |
| 481 |  Metronome MET | US$2,77 | -0,68% | 3,82% | US$33.075.447 | US$58.123,71 | 11.948.383 MET |
| 482 |  Terra Virtua Kolect TVK | US$0,1485 | 2,94% | -30,90% | US$32.552.389 | US$19.231.494 | 219.201.959 TVK |
| 483 |  Nimiq NIM | US$0,004062 | 3,16% | -13,69% | US$32.716.955 | US$880.575 | 8.053.933.528 NIM |
| 484 |  saffron.finance SFI | US$360,08 | 11,68% | 24,23% | US$32.738.452 | US$888.057 | 90.919 SFI |
| 485 |  Mirrored Amazon mAMZN | US$3.611,16 | 1,35% | -0,89% | US$32.431.194 | US$114.313 | 8.981 mAMZN |
| 486 |  BASIC BASIC | US$0,006347 | 7,06% | -11,62% | US$32.186.951 | US$428.251 | 5.071.501.457 BASIC |
| 487 |  PIVX PIVX | US$0,4937 | 1,70% | -3,83% | US$32.182.732 | US$131.527 | 65.180.592 PIVX |
| 488 |  Student Coin STC | US$0,006041 | -0,65% | -36,82% | US$32.151.919 | US$1.045.526 | 5.322.536.512 STC |
| 489 |  Strong STRONG | US$232,82 | 3,94% | -15,92% | US$32.192.422 | US$1.461.135 | 138.269 STRONG |
| 490 |  BLOCKv VEE | US$0,009685 | 2,29% | -4,38% | US$31.973.385 | US$3.557,36 | 3.301.394.753 VEE |
| 491 |  CUDOS CUDOS | US$0,02618 | 7,10% | 13,73% | US$31.929.149 | US$610.622 | 1.219.413.963 CUDOS |
| 492 |  Bounce Token AUCTION | US$15,03 | 0,07% | -10,98% | US$31.317.272 | US$2.675.294 | 2.083.956 AUCTION |
| 493 |  BitMart Token BMX | US$0,1809 | -2,02% | -6,14% | US$31.430.293 | US$8.653.901 | 173.717.944 BMX |
| 494 |  Mirrored iShares Silver Trust mSLV | US$23,67 | 0,19% | -3,94% | US$31.177.570 | US$12.889,55 | 1.317.139 mSLV |
| 495 |  Shapeshift FOX Token FOX | US$0,8703 | 5,01% | 23,60% | US$31.044.135 | US$1.344.617 | 35.671.232 FOX |
| 496 |  Unifi Protocol DAO UNFI | US$7,25 | 19,92% | -6,91% | US$30.877.193 | US$21.999.265 | 4.259.091 UNFI |
| 497 |  Venus USDT vUSDT | US$0,02080 | 0,00% | 0,07% | US$30.919.384 | - | 1.486.153.169 vUSDT |
| 498 |  NFTX NFTX | US$65,64 | 5,51% | -8,35% | US$30.803.674 | US$509.121 | 469.257 NFTX |
| 499 |  Mirrored Microsoft mMSFT | US$284,81 | 2,01% | 1,38% | US$30.838.878 | US$160.785 | 108.277 mMSFT |
| 500 |  Aeternity AE | US$0,09003 | -10,63% | -6,09% | US$30.665.629 | US$5.541.274 | 340.604.772 AE |
Tabel di atas menampilkan halaman 10 dari total 115 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.