Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5264 |  CoinZoom ZOOM | US$0,04954 | -0,44% | 3,11% | - | - | - |
| 5265 |  Robonomics Web Services RWS | US$32.067,85 | 2,84% | 14,61% | - | - | - |
| 5266 |  DEMOS DOS | US$0,007065 | -10,48% | 30,76% | - | - | - |
| 5267 |  Unicrypt UNC | US$0,07337 | 0,94% | 13,28% | - | - | - |
| 5268 |  MOTIV Protocol MOV | US$0,01519 | 0,00% | 0,14% | - | - | - |
| 5269 |  PayFrequent USD PUSD | US$1,01 | 0,04% | 0,01% | - | - | - |
| 5270 |  KIWI TOKEN KIWI | US$0,0002160 | 0,02% | 1,52% | - | - | - |
| 5271 |  Kids Cash KASH | US$0,1042 | 2,79% | 14,52% | - | - | - |
| 5272 |  Marblecoin MBC | US$0,4957 | 2,79% | 14,52% | - | - | - |
| 5273 |  Bit World Token BWB | US$0,006667 | -7,16% | -17,28% | - | - | - |
| 5274 |  DigiMax DGMT DGMT | US$0,0001110 | 0,32% | 1,33% | - | - | - |
| 5275 |  TOPBTC Token TOPB | US$0,007076 | 11,48% | 16,13% | - | - | - |
| 5276 |  CoinBene Future Token CFT | US$0,07674 | 0,08% | 3,79% | - | - | - |
| 5277 |  KVI KVI | US$0,0002171 | 2,75% | -10,43% | - | - | - |
| 5278 |  Nilu NILU | US$0,001029 | 2,18% | -18,42% | - | - | - |
| 5279 |  Healing Plus HP | - | 0,00% | -100,00% | - | - | - |
| 5280 |  Galaxy Wallet GC | US$0,004603 | 37,83% | 17,97% | - | - | - |
| 5281 |  Derivex DVX | US$0,001177 | -7,06% | -5,44% | - | - | - |
| 5282 |  HAPY Coin HAPY | US$0,0003018 | -0,09% | 25,15% | - | - | - |
| 5283 |  KYSC Token KYSC | US$0,00002005 | 0,09% | 0,02% | - | - | - |
| 5284 |  Foundry FRY | US$0,005435 | 2,84% | 14,61% | - | - | - |
| 5285 |  BTC Network Demand Set II BYTE | US$434,64 | 2,26% | 8,45% | - | - | - |
| 5286 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.893,91 | 3,23% | 14,83% | - | - | - |
| 5287 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.790,45 | 3,18% | 14,78% | - | - | - |
| 5288 |  ZYX ZYX | US$0,002001 | 0,04% | 0,02% | - | - | - |
| 5289 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$988,34 | 3,18% | 14,78% | - | - | - |
| 5290 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.156,19 | 3,18% | 14,78% | - | - | - |
| 5291 |  ETH Price Action Candlestick Set ETHPA | US$1.604,91 | 3,18% | 14,78% | - | - | - |
| 5292 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$923,76 | 3,18% | 14,78% | - | - | - |
| 5293 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$915,56 | 3,18% | 14,78% | - | - | - |
| 5294 |  Intelligent Ratio Set INTRATIO | US$2.001,11 | 3,23% | 14,83% | - | - | - |
| 5295 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$624,83 | 3,23% | 14,83% | - | - | - |
| 5296 |  LINK Profit Taker Set LINKPT | US$440,62 | 0,96% | 7,97% | - | - | - |
| 5297 |  iETH IETH | US$809,37 | 1,47% | 4,98% | - | - | - |
| 5298 |  sLINK sLINK | US$15,42 | -0,01% | -3,06% | - | - | - |
| 5299 |  sXAU SXAU | US$1.771,71 | -0,01% | 0,26% | - | - | - |
| 5300 |  sXTZ SXTZ | US$3,19 | -0,01% | 0,26% | - | - | - |
| 5301 |  iBTC (Synthetix) IBTC | US$81.864,04 | 1,53% | 7,68% | - | - | - |
| 5302 |  sBNB SBNB | US$313,38 | -0,01% | 0,26% | - | - | - |
| 5303 |  TokenBacon BAK | US$0,3599 | 2,13% | 4,73% | - | - | - |
| 5304 |  Bityuan BTY | US$0,1859 | -1,71% | -2,14% | - | - | - |
| 5305 |  Diamond Voucher DVS | US$14,34 | 2,38% | 2,42% | - | - | - |
| 5306 |  3X Short Tether Gold Token XAUTBEAR | US$3.366,00 | 0,18% | 1,88% | - | - | - |
| 5307 |  BlipCoin BPCN | US$167.051 | 2,13% | 8,72% | - | - | - |
| 5308 |  Yield Farming Token YFT | US$3,02 | 0,04% | 0,02% | - | - | - |
| 5309 |  HL Chain HL | US$0,00003903 | -7,11% | 8,35% | - | - | - |
| 5310 |  Dark Energy Crystals DEC | US$0,005735 | 155,89% | 293,95% | - | - | - |
| 5311 |  Play Royal PLAY | US$0,00003722 | -4,40% | -0,79% | - | - | - |
| 5312 |  SCC DIGforIT SCC | US$0,009519 | 2,38% | 2,42% | - | - | - |
| 5313 |  AVCCOIN AVC | US$0,01337 | 2,13% | 8,72% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 116 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.