Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$34.292,45 | 2,12% | 8,75% | US$643.518.528.651 | US$21.664.706.865 | 18.765.606 BTC |
| 2 |  Ethereum ETH | US$2.189,22 | 3,03% | 15,29% | US$255.761.140.995 | US$16.057.446.601 | 116.827.586 ETH |
| 3 |  Tether USDT | US$1,00 | 0,04% | 0,01% | US$61.853.483.878 | US$51.306.998.692 | 61.810.332.357 USDT |
| 4 |  Binance Coin BNB | US$302,07 | 0,93% | 0,52% | US$50.789.466.927 | US$1.644.709.273 | 168.137.036 BNB |
| 5 |  Cardano ADA | US$1,23 | 2,25% | 5,22% | US$39.522.561.923 | US$1.227.752.700 | 32.041.069.499 ADA |
| 6 |  XRP XRP | US$0,6098 | 0,10% | 4,70% | US$28.213.825.525 | US$1.967.190.260 | 46.265.302.471 XRP |
| 7 |  USD Coin USDC | US$1,00 | 0,02% | -0,03% | US$26.999.412.512 | US$1.879.930.934 | 26.993.130.799 USDC |
| 8 |  Dogecoin DOGE | US$0,1973 | 1,31% | 6,01% | US$25.764.256.256 | US$1.695.867.808 | 130.571.507.162 DOGE |
| 9 |  Polkadot DOT | US$13,81 | 3,04% | 12,31% | US$13.502.601.229 | US$886.579.432 | 978.070.825 DOT |
| 10 |  Binance USD BUSD | US$1,00 | 0,01% | -0,02% | US$11.715.448.574 | US$4.748.553.795 | 11.712.914.531 BUSD |
| 11 |  Uniswap UNI | US$18,28 | -1,85% | 13,49% | US$10.735.882.560 | US$325.806.068 | 587.347.040 UNI |
| 12 |  Bitcoin Cash BCH | US$460,15 | 0,96% | 5,29% | US$8.650.032.643 | US$999.410.253 | 18.798.400 BCH |
| 13 |  Litecoin LTC | US$126,19 | 1,56% | 5,13% | US$8.423.398.595 | US$1.149.988.053 | 66.752.415 LTC |
| 14 |  Solana SOL | US$28,70 | 0,66% | 7,41% | US$7.825.408.615 | US$353.750.758 | 272.637.428 SOL |
| 15 |  Chainlink LINK | US$16,71 | 1,18% | 8,76% | US$7.375.784.140 | US$727.986.313 | 441.509.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$34.253,60 | 2,04% | 8,50% | US$6.668.317.917 | US$180.935.577 | 194.675 WBTC |
| 17 |  Ethereum Classic ETC | US$49,48 | 8,07% | 19,37% | US$6.370.203.113 | US$2.499.607.035 | 128.735.802 ETC |
| 18 |  Stellar XLM | US$0,2677 | -0,66% | 14,89% | US$6.249.064.519 | US$464.576.174 | 23.344.746.618 XLM |
| 19 |  Polygon MATIC | US$0,9493 | 0,01% | 18,45% | US$6.070.681.183 | US$769.444.027 | 6.394.735.794 MATIC |
| 20 |  Internet Computer ICP | US$43,46 | 25,43% | 34,70% | US$5.950.263.476 | US$613.866.981 | 136.899.214 ICP |
| 21 |  THETA THETA | US$5,61 | 11,93% | 26,54% | US$5.609.514.614 | US$561.432.161 | 1.000.000.000 THETA |
| 22 |  Dai DAI | US$1,00 | -0,03% | 0,03% | US$5.538.892.872 | US$296.525.646 | 5.531.086.843 DAI |
| 23 |  VeChain VET | US$0,07231 | 1,89% | 10,41% | US$4.650.799.936 | US$522.933.435 | 64.315.576.989 VET |
| 24 |  Filecoin FIL | US$49,53 | 4,54% | 8,57% | US$4.487.287.143 | US$553.316.334 | 90.604.140 FIL |
| 25 |  TRON TRX | US$0,05735 | 2,36% | 2,41% | US$4.109.476.872 | US$626.451.716 | 71.659.657.369 TRX |
| 26 |  Monero XMR | US$208,66 | 2,51% | 5,59% | US$3.747.476.333 | US$137.182.375 | 17.959.343 XMR |
| 27 |  Aave AAVE | US$288,39 | -0,51% | 14,08% | US$3.704.676.296 | US$315.739.453 | 12.845.842 AAVE |
| 28 |  Terra LUNA | US$8,49 | 7,07% | 30,99% | US$3.545.776.879 | US$335.015.178 | 417.822.538 LUNA |
| 29 |  EOS EOS | US$3,67 | 1,09% | 0,48% | US$3.509.678.678 | US$715.926.762 | 955.465.459 EOS |
| 30 |  Crypto.com Coin CRO | US$0,1157 | 1,40% | 2,80% | US$2.921.702.320 | US$39.153.461 | 25.263.013.692 CRO |
| 31 |  FTX Token FTT | US$30,25 | 2,30% | 14,66% | US$2.853.981.007 | US$57.676.006 | 94.346.958 FTT |
| 32 |  PancakeSwap CAKE | US$14,05 | 2,10% | 10,26% | US$2.818.786.913 | US$355.551.481 | 200.555.797 CAKE |
| 33 |  UNUS SED LEO LEO | US$2,89 | 3,39% | -0,91% | US$2.756.412.823 | US$1.907.887 | 953.954.130 LEO |
| 34 |  Algorand ALGO | US$0,8288 | 2,58% | 5,62% | US$2.606.834.544 | US$63.918.498 | 3.145.320.968 ALGO |
| 35 |  Axie Infinity AXS | US$42,20 | 0,00% | 128,57% | US$2.570.043.647 | US$5.759.135.940 | 60.907.500 AXS |
| 36 |  Maker MKR | US$2.577,71 | 2,52% | 6,32% | US$2.555.360.207 | US$94.700.099 | 991.328 MKR |
| 37 |  SHIBA INU SHIB | US$0,000006444 | -0,57% | -5,28% | US$2.544.234.618 | US$306.621.338 | 394.796.000.000.000 SHIB |
| 38 |  Bitcoin BEP2 BTCB | US$34.278,87 | 1,82% | 8,45% | US$2.506.156.120 | US$32.107.647 | 73.111 BTCB |
| 39 |  Cosmos ATOM | US$11,45 | -0,07% | 4,11% | US$2.504.011.262 | US$190.731.861 | 218.650.725 ATOM |
| 40 |  Klaytn KLAY | US$0,9957 | 2,38% | 9,81% | US$2.478.313.810 | US$98.617.550 | 2.488.920.969 KLAY |
| 41 |  Tezos XTZ | US$2,82 | 4,93% | 17,16% | US$2.406.597.145 | US$99.337.391 | 853.581.317 XTZ |
| 42 |  Bitcoin SV BSV | US$127,78 | 1,30% | 3,58% | US$2.401.814.160 | US$239.874.126 | 18.795.933 BSV |
| 43 |  Compound COMP | US$409,99 | -1,81% | 8,21% | US$2.201.507.087 | US$216.417.622 | 5.369.639 COMP |
| 44 |  Neo NEO | US$30,74 | 3,85% | 3,84% | US$2.168.376.866 | US$270.987.587 | 70.538.831 NEO |
| 45 |  Amp AMP | US$0,05044 | -4,18% | 17,41% | US$2.129.951.841 | US$24.548.116 | 42.227.702.186 AMP |
| 46 |  IOTA MIOTA | US$0,7321 | 6,79% | 6,48% | US$2.035.016.220 | US$38.716.179 | 2.779.530.283 MIOTA |
| 47 |  TerraUSD UST | US$1,00 | 0,06% | 0,08% | US$2.027.663.379 | US$22.388.248 | 2.024.481.235 UST |
| 48 |  Avalanche AVAX | US$11,17 | 0,66% | 2,24% | US$1.926.396.585 | US$42.078.775 | 172.418.164 AVAX |
| 49 |  Theta Fuel TFUEL | US$0,3206 | 12,30% | 16,38% | US$1.699.808.205 | US$197.555.547 | 5.301.214.400 TFUEL |
| 50 |  Decred DCR | US$129,06 | 7,07% | 10,76% | US$1.697.128.008 | US$19.119.229 | 13.150.403 DCR |
Tabel di atas menampilkan halaman 1 dari total 116 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.