Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  iExec RLC RLC | US$2,49 | 3,11% | 1,33% | US$199.587.579 | US$19.095.340 | 80.070.793 RLC |
| 152 |  Band Protocol BAND | US$5,43 | 2,50% | 6,53% | US$191.035.655 | US$37.304.941 | 35.191.821 BAND |
| 153 |  Ampleforth AMPL | US$1,58 | 4,91% | 67,51% | US$189.291.556 | US$14.081.640 | 119.940.663 AMPL |
| 154 |  Unibright UBT | US$1,26 | 4,09% | 6,80% | US$188.297.579 | US$1.610.217 | 149.999.999 UBT |
| 155 |  Orchid OXT | US$0,2788 | -1,84% | 6,35% | US$187.987.074 | US$33.328.355 | 674.204.216 OXT |
| 156 |  IoTeX IOTX | US$0,01967 | 1,94% | 0,86% | US$187.647.697 | US$9.124.521 | 9.540.779.324 IOTX |
| 157 |  MyNeighborAlice ALICE | US$10,54 | 37,84% | 87,55% | US$183.473.504 | US$548.379.460 | 17.400.000 ALICE |
| 158 |  Venus XVS | US$17,52 | 2,29% | 9,85% | US$183.462.694 | US$22.702.315 | 10.474.433 XVS |
| 159 |  Conflux Network CFX | US$0,2122 | 0,08% | 4,95% | US$182.179.573 | US$10.149.301 | 858.714.831 CFX |
| 160 |  Reef REEF | US$0,01402 | -0,07% | 6,71% | US$177.543.151 | US$23.345.185 | 12.666.667.338 REEF |
| 161 |  Injective Protocol INJ | US$5,90 | 0,82% | -4,28% | US$173.868.500 | US$20.620.875 | 29.469.010 INJ |
| 162 |  Swipe SXP | US$1,63 | 2,81% | -2,45% | US$174.842.630 | US$137.489.076 | 106.981.302 SXP |
| 163 |  Energy Web Token EWT | US$5,71 | 4,02% | 13,52% | US$171.568.283 | US$1.111.950 | 30.062.138 EWT |
| 164 |  Ergo ERG | US$5,29 | 4,53% | 3,28% | US$169.204.601 | US$1.697.338 | 32.012.428 ERG |
| 165 |  Bitcoin Standard Hashrate Token BTCST | US$14,77 | 1,20% | 6,56% | US$168.589.314 | US$10.015.093 | 11.417.112 BTCST |
| 166 |  StormX STMX | US$0,01682 | 4,83% | 3,66% | US$168.183.798 | US$12.479.912 | 10.000.000.000 STMX |
| 167 |  ABBC Coin ABBC | US$0,1920 | 2,87% | 17,79% | US$166.237.337 | US$37.409.792 | 866.014.191 ABBC |
| 168 |  Small Love Potion SLP | US$0,3036 | -9,50% | 13,44% | US$164.308.137 | US$202.306.826 | 541.173.609 SLP |
| 169 |  Numeraire NMR | US$32,86 | 1,64% | 7,39% | US$164.187.748 | US$14.659.517 | 4.996.183 NMR |
| 170 |  SingularityNET AGIX | US$0,1871 | -0,20% | 2,74% | US$162.232.030 | US$3.563.882 | 867.132.939 AGIX |
| 171 |  FUNToken FUN | US$0,01540 | 3,60% | 4,91% | US$160.492.666 | US$2.042.907 | 10.418.879.190 FUN |
| 172 |  Steem STEEM | US$0,3909 | 1,56% | 3,23% | US$153.691.198 | US$8.872.206 | 393.181.157 STEEM |
| 173 |  Chromia CHR | US$0,3486 | 4,76% | 77,26% | US$149.855.217 | US$336.755.221 | 429.822.250 CHR |
| 174 |  Uquid Coin UQC | US$14,93 | -2,82% | -5,27% | US$149.287.857 | US$2.233.025 | 10.000.000 UQC |
| 175 |  Civic CVC | US$0,2162 | 1,35% | 2,83% | US$144.841.324 | US$25.941.980 | 670.000.000 CVC |
| 176 |  MVL MVL | US$0,01128 | 4,00% | 3,13% | US$146.619.783 | US$24.462.055 | 12.994.244.799 MVL |
| 177 |  Celer Network CELR | US$0,02592 | 2,42% | 12,00% | US$145.697.575 | US$24.728.211 | 5.621.205.665 CELR |
| 178 |  Ardor ARDR | US$0,1455 | 2,57% | -1,56% | US$145.373.171 | US$12.531.817 | 998.999.495 ARDR |
| 179 |  Cartesi CTSI | US$0,3714 | 0,26% | -4,99% | US$144.678.113 | US$12.887.006 | 389.546.315 CTSI |
| 180 |  Serum SRM | US$2,89 | 2,90% | 7,25% | US$144.335.689 | US$68.232.519 | 50.000.000 SRM |
| 181 |  Orbs ORBS | US$0,06506 | 1,59% | 3,12% | US$145.072.922 | US$3.853.723 | 2.229.950.518 ORBS |
| 182 |  NKN NKN | US$0,2037 | 6,12% | 1,14% | US$142.611.330 | US$11.844.320 | 700.000.000 NKN |
| 183 |  Ultra UOS | US$0,5036 | 0,45% | 2,20% | US$142.400.292 | US$2.464.091 | 282.786.730 UOS |
| 184 |  Aragon ANT | US$3,54 | 4,97% | 2,49% | US$140.142.235 | US$16.514.013 | 39.609.523 ANT |
| 185 |  MCO MCO | US$8,80 | 5,68% | -4,12% | US$138.938.918 | US$969.160 | 15.793.831 MCO |
| 186 |  NuCypher NU | US$0,2022 | 3,73% | -2,15% | US$134.336.907 | US$20.217.150 | 664.250.000 NU |
| 187 |  Balancer BAL | US$19,21 | 3,02% | 8,17% | US$133.421.039 | US$28.965.130 | 6.943.831 BAL |
| 188 |  ZB Token ZB | US$0,2874 | 0,53% | 2,32% | US$133.129.558 | US$1.210.064 | 463.288.810 ZB |
| 189 |  ZKSwap ZKS | US$0,6655 | -1,11% | 3,08% | US$131.389.016 | US$11.332.333 | 197.440.000 ZKS |
| 190 |  Hive HIVE | US$0,3146 | 3,37% | 3,11% | US$132.513.982 | US$9.400.481 | 421.185.160 HIVE |
| 191 |  Metadium META | US$0,1033 | 0,03% | -4,81% | US$128.648.123 | US$17.543.360 | 1.245.430.304 META |
| 192 |  Enzyme MLN | US$70,41 | -2,41% | -9,03% | US$126.226.405 | US$11.175.750 | 1.792.738 MLN |
| 193 |  RSK Infrastructure Framework RIF | US$0,1673 | 4,61% | 3,49% | US$126.084.819 | US$2.105.420 | 753.513.342 RIF |
| 194 |  Phala Network PHA | US$0,6764 | 0,95% | -9,20% | US$122.991.304 | US$33.274.825 | 181.834.380 PHA |
| 195 |  Ark ARK | US$0,9216 | 1,33% | 1,25% | US$120.439.741 | US$4.933.947 | 130.683.939 ARK |
| 196 |  Polymath POLY | US$0,1966 | 1,31% | 17,08% | US$121.678.000 | US$4.972.658 | 618.764.165 POLY |
| 197 |  BitShares BTS | US$0,03903 | 3,73% | 1,46% | US$116.871.880 | US$13.401.908 | 2.994.390.000 BTS |
| 198 |  Strike STRK | US$39,53 | 3,62% | 6,30% | US$115.908.692 | US$9.095.362 | 2.932.488 STRK |
| 199 |  Hxro HXRO | US$0,5065 | -2,82% | -5,38% | US$114.848.328 | US$329.853 | 226.755.772 HXRO |
| 200 |  PAX Gold PAXG | US$1.814,72 | 0,13% | 0,00% | US$109.175.315 | US$10.061.345 | 60.161 PAXG |
Tabel di atas menampilkan halaman 4 dari total 116 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.