Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Oxen OXEN | US$0,7463 | 4,49% | 2,79% | US$40.967.875 | US$129.592 | 54.893.306 OXEN |
| 452 |  ReddCoin RDD | US$0,001419 | -13,57% | -9,87% | US$40.889.104 | US$91.133,72 | 28.808.713.174 RDD |
| 453 |  Waltonchain WTC | US$0,5238 | 0,22% | 7,53% | US$40.550.423 | US$3.572.734 | 77.418.488 WTC |
| 454 |  Marlin POND | US$0,05454 | 1,54% | -4,20% | US$40.192.796 | US$6.462.956 | 736.908.424 POND |
| 455 |  MovieBloc MBL | US$0,006338 | 0,53% | 4,30% | US$40.287.146 | US$9.945.248 | 6.356.081.261 MBL |
| 456 |  Invictus Hyperion Fund IHF | US$0,3367 | 5,89% | -11,43% | US$40.166.210 | US$3.821,28 | 119.280.441 IHF |
| 457 |  Apollo Currency APL | US$0,001883 | 8,40% | 2,52% | US$39.858.039 | US$893.274 | 21.165.096.531 APL |
| 458 |  Hoge Finance HOGE | US$0,00009894 | 3,16% | 14,61% | US$40.236.027 | US$830.416 | 406.651.343.090 HOGE |
| 459 |  BTU Protocol BTU | US$0,4408 | -1,71% | -2,02% | US$39.896.604 | US$51.880,27 | 90.514.216 BTU |
| 460 |  Dusk Network DUSK | US$0,1077 | 4,29% | 0,37% | US$39.914.524 | US$5.365.082 | 370.663.706 DUSK |
| 461 |  My DeFi Pet DPET | US$5,79 | 2,80% | 18,85% | US$39.801.243 | US$10.113.290 | 6.878.202 DPET |
| 462 |  Mithril MITH | US$0,03955 | 0,56% | 5,35% | US$39.547.089 | US$11.697.514 | 1.000.000.000 MITH |
| 463 |  PlatonCoin PLTC | US$0,4803 | 0,04% | -1,96% | US$38.981.630 | US$117.715 | 81.154.472 PLTC |
| 464 |  Decentral Games DG | US$136,98 | 43,52% | 34,98% | US$38.949.057 | US$3.313.971 | 284.351 DG |
| 465 |  v.systems VSYS | US$0,01665 | 0,86% | 3,54% | US$38.813.941 | US$1.017.545 | 2.330.555.228 VSYS |
| 466 |  Verasity VRA | US$0,009619 | -1,05% | -1,09% | US$38.834.853 | US$7.518.215 | 4.037.334.096 VRA |
| 467 |  Empty Set Dollar ESD | US$0,08693 | 0,73% | -13,03% | US$38.770.638 | US$215.565 | 446.012.145 ESD |
| 468 |  Aergo AERGO | US$0,1474 | 2,44% | -2,30% | US$38.903.561 | US$8.838.959 | 264.019.890 AERGO |
| 469 |  saffron.finance SFI | US$419,38 | 2,20% | 43,98% | US$38.129.319 | US$2.093.318 | 90.919 SFI |
| 470 |  MANTRA DAO OM | US$0,1188 | 0,11% | 14,45% | US$37.881.469 | US$9.379.913 | 318.933.751 OM |
| 471 |  Auto AUTO | US$707,22 | -1,27% | -11,99% | US$37.484.487 | US$3.849.479 | 53.003 AUTO |
| 472 |  Galatasaray Fan Token GAL | US$10,64 | 2,66% | -2,76% | US$37.327.596 | US$16.119.845 | 3.507.572 GAL |
| 473 |  Contentos COS | US$0,01229 | 6,37% | 4,15% | US$36.922.658 | US$4.455.305 | 3.004.503.607 COS |
| 474 |  TerraKRW KRT | US$0,0008459 | -2,71% | -2,80% | US$36.806.503 | US$7.842,19 | 43.510.262.627 KRT |
| 475 |  Valobit VBIT | US$0,03637 | 27,70% | 38,09% | US$36.489.945 | US$55.395,54 | 1.003.184.417 VBIT |
| 476 |  ARPA Chain ARPA | US$0,03210 | 2,25% | 4,50% | US$36.301.217 | US$4.125.113 | 1.130.790.592 ARPA |
| 477 |  CoinEx Token CET | US$0,05078 | 1,99% | -1,57% | US$35.982.980 | US$855.379 | 708.633.582 CET |
| 478 |  Hacken Token HAI | US$0,1006 | -0,35% | -1,51% | US$35.908.715 | US$891.125 | 357.016.753 HAI |
| 479 |  DigixDAO DGD | US$420,83 | 2,93% | 15,70% | US$35.811.674 | US$37.315,83 | 85.097 DGD |
| 480 |  Metronome MET | US$2,97 | 5,68% | 11,27% | US$35.516.927 | US$79.988,08 | 11.954.142 MET |
| 481 |  NULS NULS | US$0,3563 | -0,30% | 1,12% | US$35.493.438 | US$6.054.678 | 99.620.739 NULS |
| 482 |  CUDOS CUDOS | US$0,02706 | 6,02% | 9,85% | US$35.099.044 | US$549.924 | 1.296.953.969 CUDOS |
| 483 |  Telos TLOS | US$0,1301 | 1,64% | -4,13% | US$35.130.252 | US$96.157,50 | 270.123.444 TLOS |
| 484 |  xDai STAKE | US$5,86 | 9,46% | -11,88% | US$34.757.085 | US$1.611.729 | 5.932.446 STAKE |
| 485 |  CUMROCKET CUMMIES | US$0,02526 | 1,80% | 2,51% | US$34.102.068 | US$397.345 | 1.350.230.643 CUMMIES |
| 486 |  Bounce Token AUCTION | US$16,59 | 0,77% | 11,56% | US$34.564.058 | US$3.771.281 | 2.083.956 AUCTION |
| 487 |  Morpheus.Network MRPH | US$0,7315 | -12,04% | 24,28% | US$34.510.004 | US$418.917 | 47.180.014 MRPH |
| 488 |  Student Coin STC | US$0,006447 | 3,90% | -11,38% | US$34.313.140 | US$1.089.537 | 5.322.536.512 STC |
| 489 |  Veritaseum VERI | US$15,90 | -5,02% | 24,57% | US$34.175.940 | - | 2.149.646 VERI |
| 490 |  Nimiq NIM | US$0,004221 | 0,83% | 7,73% | US$34.028.707 | US$982.913 | 8.062.310.926 NIM |
| 491 |  CargoX CXO | US$0,2047 | -6,30% | -19,77% | US$34.155.026 | US$209.728 | 166.845.647 CXO |
| 492 |  Shapeshift FOX Token FOX | US$0,9555 | -3,42% | 15,57% | US$34.036.286 | US$1.772.071 | 35.623.262 FOX |
| 493 |  NFTX NFTX | US$72,21 | 4,76% | -3,03% | US$33.886.624 | US$1.034.191 | 469.257 NFTX |
| 494 |  Boson Protocol BOSON | US$0,9724 | -3,10% | 93,11% | US$33.782.864 | US$6.017.866 | 34.741.785 BOSON |
| 495 |  Selfkey KEY | US$0,007302 | 15,70% | 11,91% | US$33.883.919 | US$12.399.277 | 4.640.469.446 KEY |
| 496 |  BLOCKv VEE | US$0,01010 | 3,53% | -7,81% | US$33.335.719 | US$4.667,70 | 3.301.394.753 VEE |
| 497 |  Strong STRONG | US$238,11 | -2,99% | 2,96% | US$32.923.915 | US$2.847.600 | 138.269 STRONG |
| 498 |  PIVX PIVX | US$0,5039 | -0,24% | 0,94% | US$32.846.018 | US$321.840 | 65.180.592 PIVX |
| 499 |  Moss Coin MOC | US$0,08940 | 1,98% | 3,70% | US$32.827.356 | US$6.410.652 | 367.194.689 MOC |
| 500 |  Nexus NXS | US$0,4556 | 5,96% | 7,63% | US$32.404.914 | US$724.808 | 71.124.506 NXS |
Tabel di atas menampilkan halaman 10 dari total 116 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.