Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Mirrored Amazon mAMZN | US$3.636,15 | 0,06% | 0,19% | US$32.430.895 | - | 8.919 mAMZN |
| 502 |  Dragonchain DRGN | US$0,08583 | 1,38% | -4,99% | US$31.788.371 | US$114.558 | 370.374.090 DRGN |
| 503 |  BitMart Token BMX | US$0,1832 | -3,03% | -0,81% | US$31.817.262 | US$7.810.082 | 173.717.944 BMX |
| 504 |  Sentivate SNTVT | US$0,008812 | 19,72% | 45,49% | US$31.535.585 | US$292.183 | 3.578.525.479 SNTVT |
| 505 |  Tornado Cash TORN | US$32,83 | 6,92% | 7,36% | US$31.606.830 | US$3.610.947 | 962.610 TORN |
| 506 |  ChainX PCX | US$2,90 | 5,69% | 1,22% | US$31.506.576 | US$605.056 | 10.855.075 PCX |
| 507 |  LATOKEN LA | US$0,08213 | 2,24% | 18,10% | US$31.217.019 | US$103.539 | 380.104.462 LA |
| 508 |  Liquity LQTY | US$4,11 | 5,90% | -9,61% | US$31.087.993 | US$208.633 | 7.558.343 LQTY |
| 509 |  Aeternity AE | US$0,09143 | 0,57% | -0,70% | US$31.152.608 | US$6.331.277 | 340.714.712 AE |
| 510 |  Mirrored iShares Silver Trust mSLV | US$23,52 | -0,88% | -3,54% | US$31.045.490 | US$77.610,41 | 1.319.906 mSLV |
| 511 |  Bifrost (BFC) BFC | US$0,04134 | 2,01% | 2,34% | US$30.975.045 | US$271.266 | 749.315.838 BFC |
| 512 |  Venus USDT vUSDT | US$0,02082 | 0,05% | 0,05% | US$30.937.427 | - | 1.486.153.169 vUSDT |
| 513 |  GXChain GXC | US$0,4422 | 1,80% | -0,99% | US$30.951.731 | US$5.132.041 | 70.000.000 GXC |
| 514 |  JustLiquidity JUL | US$54,40 | 2,97% | 15,22% | US$30.904.725 | US$277,35 | 568.077 JUL |
| 515 |  PowerPool CVP | US$0,9386 | -3,87% | 11,77% | US$30.723.930 | US$4.334.810 | 32.735.120 CVP |
| 516 |  PLATINCOIN PLC | US$6,12 | 1,22% | -2,97% | US$30.586.626 | US$64.558,32 | 5.001.073 PLC |
| 517 |  Nash NEX | US$1,05 | -4,03% | 8,30% | US$30.687.620 | US$83.952,97 | 29.166.201 NEX |
| 518 |  Maro MARO | US$0,06204 | 4,37% | 26,95% | US$30.289.889 | US$1.404.385 | 488.261.069 MARO |
| 519 |  Mirrored Microsoft mMSFT | US$284,03 | -1,45% | 0,71% | US$30.232.776 | US$357.612 | 106.443 mMSFT |
| 520 |  RAI Finance RAI | US$0,6242 | 3,14% | 3,83% | US$30.339.051 | US$6.242.142 | 48.602.731 RAI |
| 521 |  VideoCoin VID | US$0,1954 | 1,02% | 14,33% | US$29.950.936 | US$9.736,76 | 153.289.646 VID |
| 522 |  HyperCash HC | US$0,6612 | -0,60% | 2,15% | US$29.799.435 | US$4.453.132 | 45.071.909 HC |
| 523 |  Everest ID | US$0,2615 | 6,50% | 20,43% | US$30.516.445 | US$88.362,04 | 116.700.000 ID |
| 524 |  Zano ZANO | US$2,75 | 1,67% | 45,28% | US$29.490.356 | US$206.236 | 10.741.064 ZANO |
| 525 |  Lattice Token LTX | US$1,03 | 8,04% | 16,08% | US$29.381.590 | US$834.670 | 28.653.896 LTX |
| 526 |  Shopping SPI | US$31,17 | 4,31% | 18,38% | US$29.121.293 | US$627.478 | 934.294 SPI |
| 527 |  BEPRO Network BEPRO | US$0,004314 | 20,16% | 31,67% | US$29.182.163 | US$877.716 | 6.764.991.106 BEPRO |
| 528 |  Huobi Pool Token HPT | US$0,004649 | 0,69% | 0,37% | US$29.244.502 | US$914.024 | 6.290.428.121 HPT |
| 529 |  Navcoin NAV | US$0,4084 | 12,63% | 33,11% | US$29.095.180 | US$2.043.699 | 71.237.948 NAV |
| 530 |  Unifi Protocol DAO UNFI | US$6,84 | -0,92% | 3,26% | US$29.144.456 | US$17.040.745 | 4.259.091 UNFI |
| 531 |  Venus Reward Token VRT | US$0,001317 | 19,66% | 5,30% | US$28.974.971 | US$614.128 | 21.999.981.080 VRT |
| 532 |  PERL.eco PERL | US$0,05837 | 1,64% | 3,95% | US$28.656.718 | US$2.810.937 | 490.938.908 PERL |
| 533 |  HUNT HUNT | US$0,2647 | 0,99% | 1,84% | US$29.214.840 | US$9.845.471 | 110.357.399 HUNT |
| 534 |  DSLA Protocol DSLA | US$0,004333 | 2,53% | 4,16% | US$28.552.363 | US$716.843 | 6.589.451.951 DSLA |
| 535 |  USDK USDK | US$1,00 | 0,09% | -0,07% | US$28.648.782 | US$89.143.873 | 28.600.072 USDK |
| 536 |  BASIC BASIC | US$0,005976 | 2,08% | -6,81% | US$30.305.600 | US$488.155 | 5.071.501.457 BASIC |
| 537 |  Mirrored Invesco QQQ Trust mQQQ | US$374,71 | 2,37% | 4,09% | US$28.575.392 | US$988.210 | 76.261 mQQQ |
| 538 |  Anyswap ANY | US$1,54 | 3,28% | 15,14% | US$28.647.247 | US$1.630.040 | 18.639.320 ANY |
| 539 |  Paris Saint-Germain Fan Token PSG | US$21,95 | -1,18% | 28,64% | US$28.284.530 | US$17.267.768 | 1.288.396 PSG |
| 540 |  XSGD XSGD | US$0,7349 | -0,20% | 0,60% | US$28.168.414 | US$418.477 | 38.329.670 XSGD |
| 541 |  Mirrored Twitter mTWTR | US$72,88 | 0,06% | 8,12% | US$27.971.644 | US$2,17 | 383.816 mTWTR |
| 542 |  Mirrored Apple mAAPL | US$145,99 | -0,74% | -0,54% | US$27.855.549 | US$254.101 | 190.799 mAAPL |
| 543 |  WaykiChain WICC | US$0,1328 | -3,63% | -5,63% | US$27.879.312 | US$3.937.660 | 210.000.000 WICC |
| 544 |  BOSAGORA BOA | US$0,1032 | 2,95% | -6,01% | US$27.717.625 | US$1.257.261 | 268.595.031 BOA |
| 545 |  Wing WING | US$15,47 | 3,50% | -7,94% | US$27.737.126 | US$4.643.573 | 1.792.675 WING |
| 546 |  TNC Coin TNC | US$0,004873 | 1,92% | 15,12% | US$27.648.862 | US$11.632.210 | 5.673.421.239 TNC |
| 547 |  Cocos-BCX COCOS | US$0,6733 | 10,54% | 2,31% | US$28.288.210 | US$44.867.054 | 42.015.868 COCOS |
| 548 |  SparkPoint SRK | US$0,003384 | 2,42% | -2,11% | US$27.577.739 | US$353.908 | 8.150.396.263 SRK |
| 549 |  Mirrored Netflix mNFLX | US$517,56 | -0,01% | -4,53% | US$27.110.242 | US$5.106,94 | 52.381 mNFLX |
| 550 |  Vertcoin VTC | US$0,4497 | 2,83% | -3,79% | US$27.446.444 | US$261.440 | 61.032.872 VTC |
Tabel di atas menampilkan halaman 11 dari total 116 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.