Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MonaCoin MONA | US$1,30 | 2,44% | 3,10% | US$85.556.708 | US$1.616.514 | 65.729.675 MONA |
| 302 |  Badger DAO BADGER | US$8,70 | 4,22% | 14,95% | US$86.060.736 | US$5.096.315 | 9.889.384 BADGER |
| 303 |  Syntropy NOIA | US$0,2016 | 2,45% | 1,93% | US$85.340.257 | US$478.474 | 423.273.849 NOIA |
| 304 |  Ethernity Chain ERN | US$7,66 | -1,80% | 8,35% | US$85.727.840 | US$13.730.718 | 11.197.103 ERN |
| 305 |  SafePal SFP | US$0,7825 | 5,34% | 10,37% | US$84.644.721 | US$18.362.699 | 108.166.667 SFP |
| 306 |  Velas VLX | US$0,04005 | 0,43% | -0,49% | US$85.075.429 | US$2.687.012 | 2.124.380.663 VLX |
| 307 |  Bytom BTM | US$0,05842 | 0,34% | 5,77% | US$84.491.194 | US$16.989.885 | 1.446.170.332 BTM |
| 308 |  Komodo KMD | US$0,6606 | 1,12% | 3,88% | US$83.837.151 | US$4.656.903 | 126.903.319 KMD |
| 309 |  Rally RLY | US$0,3950 | -0,80% | -12,07% | US$83.194.959 | US$3.993.094 | 210.616.437 RLY |
| 310 |  Massnet MASS | US$0,8462 | 35,22% | 74,54% | US$82.946.847 | US$12.028.674 | 98.026.147 MASS |
| 311 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9999 | 0,02% | 0,04% | US$82.417.126 | US$111.235 | 82.424.911 USDX |
| 312 |  BarnBridge BOND | US$22,08 | -2,76% | -3,19% | US$82.077.675 | US$7.999.972 | 3.717.435 BOND |
| 313 |  KeeperDAO ROOK | US$138,37 | -0,62% | 24,99% | US$81.113.095 | US$1.612.418 | 586.205 ROOK |
| 314 |  Alchemix ALCX | US$286,45 | 5,39% | 5,93% | US$81.259.157 | US$2.666.582 | 283.673 ALCX |
| 315 |  Syscoin SYS | US$0,1312 | 8,30% | 12,40% | US$80.830.028 | US$2.806.659 | 616.090.309 SYS |
| 316 |  OriginTrail TRAC | US$0,2241 | 2,54% | -2,30% | US$80.199.216 | US$683.163 | 357.950.422 TRAC |
| 317 |  Trust Wallet Token TWT | US$0,3182 | 1,93% | 2,75% | US$79.845.758 | US$9.620.453 | 250.926.200 TWT |
| 318 |  COTI COTI | US$0,1185 | -0,26% | 7,88% | US$79.396.404 | US$18.098.538 | 669.740.238 COTI |
| 319 |  NewYork Exchange NYE | US$11,14 | -4,45% | 0,72% | US$78.963.620 | US$129.129 | 7.090.060 NYE |
| 320 |  Power Ledger POWR | US$0,1820 | 1,99% | 5,24% | US$79.596.824 | US$3.690.490 | 437.385.997 POWR |
| 321 |  Venus XVS vXVS | US$0,3508 | 2,24% | 9,77% | US$78.734.293 | - | 224.433.925 vXVS |
| 322 |  Vai VAI | US$0,8840 | 0,45% | -0,53% | US$78.554.272 | US$1.089.040 | 88.861.783 VAI |
| 323 |  Streamr DATA | US$0,08805 | -1,55% | -2,43% | US$78.580.803 | US$18.528.805 | 892.476.175 DATA |
| 324 |  Hifi Finance MFT | US$0,007841 | 0,08% | 9,93% | US$78.409.973 | US$34.891.819 | 10.000.000.000 MFT |
| 325 |  MiL.k MLK | US$0,9935 | 2,20% | -4,19% | US$77.655.503 | US$66.837.363 | 78.160.812 MLK |
| 326 |  Oxygen OXY | US$1,31 | 0,06% | -1,15% | US$76.688.999 | US$392.207 | 58.452.901 OXY |
| 327 |  district0x DNT | US$0,1276 | 7,95% | 9,86% | US$76.570.195 | US$16.409.122 | 600.000.000 DNT |
| 328 |  Hathor HTR | US$0,4183 | -3,76% | 14,28% | US$75.637.646 | US$2.067.030 | 180.833.876 HTR |
| 329 |  Hegic HEGIC | US$0,1264 | 41,27% | 108,42% | US$71.533.363 | US$46.554.280 | 565.759.614 HEGIC |
| 330 |  Kin KIN | US$0,00004891 | 3,04% | 0,20% | US$74.249.041 | US$378.399 | 1.518.114.145.968 KIN |
| 331 |  Basid Coin BASID | US$0,09727 | 1,32% | -9,26% | US$73.979.800 | US$4.277.165 | 760.578.186 BASID |
| 332 |  IRISnet IRIS | US$0,06909 | 1,37% | 2,96% | US$72.648.192 | US$3.219.062 | 1.051.448.077 IRIS |
| 333 |  PEAKDEFI PEAK | US$0,2657 | -3,48% | -4,34% | US$72.601.893 | US$473.316 | 273.240.894 PEAK |
| 334 |  DigitalBits XDB | US$0,09382 | 12,55% | 48,83% | US$72.416.907 | US$1.336.858 | 771.840.958 XDB |
| 335 |  EFFORCE WOZX | US$0,6261 | -0,06% | -5,67% | US$71.815.137 | US$4.605.670 | 114.701.999 WOZX |
| 336 |  Energi NRG | US$1,66 | 10,55% | 9,36% | US$71.683.482 | US$289.950 | 43.194.558 NRG |
| 337 |  Qcash QC | US$0,1537 | 0,29% | 0,54% | US$70.679.651 | US$258.749.759 | 460.000.200 QC |
| 338 |  Litentry LIT | US$3,10 | -2,81% | 18,00% | US$70.725.827 | US$44.609.440 | 22.816.173 LIT |
| 339 |  TokenPocket TPT | US$0,02011 | 4,02% | 7,92% | US$69.721.135 | US$909.671 | 3.466.457.400 TPT |
| 340 |  Secret SCRT | US$0,9984 | 1,18% | 12,71% | US$69.590.646 | US$499.020 | 69.703.477 SCRT |
| 341 |  Casper CSPR | US$0,07061 | 7,46% | -12,83% | US$69.609.114 | US$11.567.667 | 985.759.090 CSPR |
| 342 |  Super Zero Protocol SERO | US$0,2140 | 5,47% | 17,89% | US$69.256.112 | US$880.252 | 323.573.658 SERO |
| 343 |  TrustSwap SWAP | US$0,7772 | 11,74% | 5,54% | US$69.217.057 | US$1.251.409 | 89.064.919 SWAP |
| 344 |  Polkastarter POLS | US$0,9544 | 1,50% | -0,81% | US$68.909.427 | US$9.357.353 | 72.202.582 POLS |
| 345 |  RSK Smart Bitcoin RBTC | US$34.201,53 | 2,25% | 8,96% | US$68.666.842 | US$40.861,90 | 2.008 RBTC |
| 346 |  Sentinel Protocol UPP | US$0,1493 | 3,63% | 8,66% | US$68.580.413 | US$57.336.504 | 459.429.451 UPP |
| 347 |  Chimpion BNANA | US$2,15 | -2,56% | 12,18% | US$68.064.564 | US$570.997 | 31.727.387 BNANA |
| 348 |  Function X FX | US$0,2721 | 5,38% | 0,90% | US$67.959.212 | US$138.007 | 249.741.641 FX |
| 349 |  Bonfida FIDA | US$1,50 | 3,58% | 9,36% | US$67.717.763 | US$571.176 | 45.096.736 FIDA |
| 350 |  DeXe DEXE | US$19,51 | 171,94% | 425,41% | US$64.997.254 | US$533.047.238 | 3.330.945 DEXE |
Tabel di atas menampilkan halaman 7 dari total 116 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.