Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,05714 | -0,49% | -7,25% | US$530.161.194 | US$32.811.454 | 9.278.665.000 RVN |
| 102 |  UMA UMA | US$8,50 | 0,16% | 3,46% | US$526.981.533 | US$19.190.568 | 62.008.505 UMA |
| 103 |  OMG Network OMG | US$3,73 | 0,64% | 1,64% | US$523.197.298 | US$150.975.778 | 140.245.398 OMG |
| 104 |  ICON ICX | US$0,8082 | 1,37% | 2,05% | US$517.602.981 | US$26.801.631 | 640.467.029 ICX |
| 105 |  Nano NANO | US$3,89 | 1,27% | 3,51% | US$518.290.359 | US$19.948.607 | 133.248.297 NANO |
| 106 |  Fantom FTM | US$0,1949 | 1,73% | -0,76% | US$496.122.004 | US$26.129.481 | 2.545.006.273 FTM |
| 107 |  Ankr ANKR | US$0,06348 | 2,58% | 2,61% | US$444.150.579 | US$18.578.422 | 6.996.232.711 ANKR |
| 108 |  Voyager Token VGX | US$1,94 | 1,46% | 1,16% | US$431.223.406 | US$1.844.823 | 222.295.208 VGX |
| 109 |  renBTC RENBTC | US$34.238,25 | 2,05% | 8,39% | US$426.657.297 | US$8.259.996 | 12.461 RENBTC |
| 110 |  Neutrino USD USDN | US$1,00 | 0,39% | 0,17% | US$408.329.056 | US$14.205.805 | 407.969.684 USDN |
| 111 |  IOST IOST | US$0,02429 | 13,81% | 31,81% | US$399.670.428 | US$130.560.575 | 16.454.275.775 IOST |
| 112 |  1inch 1INCH | US$2,04 | -3,13% | 1,69% | US$368.733.232 | US$217.930.271 | 180.310.507 1INCH |
| 113 |  Ren REN | US$0,3364 | -0,89% | 10,05% | US$335.685.549 | US$20.970.937 | 997.763.051 REN |
| 114 |  Bitcoin Diamond BCD | US$1,77 | 1,16% | 0,66% | US$329.552.571 | US$6.257.172 | 186.492.898 BCD |
| 115 |  Gemini Dollar GUSD | US$1,00 | -0,29% | 1,21% | US$323.899.054 | US$7.848.218 | 323.454.822 GUSD |
| 116 |  Lisk LSK | US$2,54 | 6,24% | 10,40% | US$326.461.042 | US$35.619.010 | 128.667.763 LSK |
| 117 |  WazirX WRX | US$0,9783 | 2,82% | 3,84% | US$317.870.824 | US$26.624.535 | 324.925.251 WRX |
| 118 |  Verge XVG | US$0,01918 | 2,99% | 4,31% | US$315.951.922 | US$7.712.367 | 16.468.814.144 XVG |
| 119 |  Golem GLM | US$0,3172 | 0,68% | 7,04% | US$317.165.109 | US$7.439.627 | 1.000.000.000 GLM |
| 120 |  Reserve Rights RSR | US$0,02373 | 4,26% | 20,73% | US$312.246.901 | US$29.011.824 | 13.159.999.000 RSR |
| 121 |  Kava.io KAVA | US$4,45 | 0,64% | 16,29% | US$312.409.105 | US$120.660.678 | 70.172.142 KAVA |
| 122 |  Arweave AR | US$8,90 | -0,69% | 3,22% | US$297.319.954 | US$8.038.071 | 33.394.701 AR |
| 123 |  Augur REP | US$25,81 | 52,18% | 34,50% | US$283.912.372 | US$826.975.212 | 11.000.000 REP |
| 124 |  Gnosis GNO | US$187,16 | 1,00% | 3,07% | US$281.596.949 | US$8.355.210 | 1.504.587 GNO |
| 125 |  Kyber Network Crystal Legacy KNC | US$1,35 | 1,01% | 4,70% | US$277.814.966 | US$52.008.777 | 205.045.092 KNC |
| 126 |  Nervos Network CKB | US$0,01009 | 8,08% | 10,48% | US$274.210.784 | US$7.279.569 | 27.163.979.107 CKB |
| 127 |  MaidSafeCoin MAID | US$0,5951 | 3,18% | 11,28% | US$269.291.615 | US$637.949 | 452.552.412 MAID |
| 128 |  ASD BTMX | US$0,3572 | 0,37% | -1,13% | US$265.567.638 | US$1.557.618 | 743.385.577 BTMX |
| 129 |  Loopring LRC | US$0,2154 | 1,87% | 3,87% | US$263.986.291 | US$18.081.698 | 1.225.574.300 LRC |
| 130 |  Livepeer LPT | US$12,06 | -0,35% | -14,89% | US$255.261.953 | US$11.513.007 | 21.164.655 LPT |
| 131 |  SKALE Network SKL | US$0,2093 | 5,91% | 8,29% | US$253.909.291 | US$31.264.184 | 1.213.100.288 SKL |
| 132 |  Origin Protocol OGN | US$0,7888 | 4,83% | 10,14% | US$252.640.197 | US$90.676.793 | 320.300.060 OGN |
| 133 |  Ocean Protocol OCEAN | US$0,4069 | 4,24% | 6,87% | US$249.456.846 | US$20.889.399 | 613.099.141 OCEAN |
| 134 |  WINkLink WIN | US$0,0003176 | -1,60% | 1,40% | US$243.353.087 | US$51.726.908 | 766.299.999.999 WIN |
| 135 |  Wootrade WOO | US$0,5121 | -2,15% | 23,89% | US$242.083.506 | US$33.578.530 | 472.766.099 WOO |
| 136 |  Mina MINA | US$1,32 | 1,09% | 17,84% | US$239.405.948 | US$10.257.546 | 181.075.830 MINA |
| 137 |  Storj STORJ | US$0,8295 | 3,85% | 5,03% | US$239.376.943 | US$25.580.679 | 288.585.966 STORJ |
| 138 |  MediBloc MED | US$0,04357 | 2,04% | -7,13% | US$234.490.103 | US$9.627.377 | 5.382.401.140 MED |
| 139 |  Status SNT | US$0,06799 | 1,07% | 12,22% | US$235.958.443 | US$41.725.114 | 3.470.483.788 SNT |
| 140 |  GateToken GT | US$2,91 | 0,10% | -0,45% | US$231.663.742 | US$3.684.409 | 79.585.675 GT |
| 141 |  TomoChain TOMO | US$2,74 | -5,65% | 17,49% | US$229.427.223 | US$19.330.402 | 83.613.713 TOMO |
| 142 |  WAX WAXP | US$0,1367 | 4,54% | 9,72% | US$229.144.851 | US$12.921.444 | 1.676.187.465 WAXP |
| 143 |  Dent DENT | US$0,002226 | 4,77% | 15,76% | US$219.475.211 | US$29.798.350 | 98.610.710.274 DENT |
| 144 |  Constellation DAG | US$0,1717 | -1,70% | 17,50% | US$217.541.695 | US$2.875.888 | 1.266.911.931 DAG |
| 145 |  Alpha Finance Lab ALPHA | US$0,5993 | 6,14% | 16,82% | US$210.366.209 | US$44.616.558 | 351.004.126 ALPHA |
| 146 |  Prometeus PROM | US$12,82 | 5,76% | 13,12% | US$210.839.866 | US$20.326.456 | 16.450.000 PROM |
| 147 |  Fetch.ai FET | US$0,2805 | -2,28% | 28,49% | US$209.298.198 | US$19.768.642 | 746.113.681 FET |
| 148 |  Stratis STRAX | US$1,51 | 2,15% | 0,78% | US$201.640.067 | US$9.177.830 | 133.615.232 STRAX |
| 149 |  Ontology Gas ONG | US$0,7048 | 3,30% | -0,94% | US$200.010.638 | US$32.547.527 | 283.780.432 ONG |
| 150 |  VeThor Token VTHO | US$0,005226 | 3,57% | 1,62% | US$198.773.949 | US$14.934.081 | 38.037.814.615 VTHO |
Tabel di atas menampilkan halaman 3 dari total 116 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.