Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1447 | 1,23% | -13,48% | US$25.090.463.242 | US$30.560.087 | 173.411.074.413 HEX |
| 202 |  botXcoin BOTX | US$1,96 | -0,38% | 6,28% | US$3.194.247.996 | US$2.035.392 | 1.632.732.305 BOTX |
| 203 |  Wrapped BNB WBNB | US$301,50 | 0,39% | -0,26% | US$2.158.458.110 | US$710.910.536 | 7.159.144 WBNB |
| 204 |  Fei Protocol FEI | US$1,01 | 0,48% | 0,45% | US$2.052.619.619 | US$9.336.911 | 2.041.429.433 FEI |
| 205 |  Counos X CCXX | US$103,13 | 0,43% | 1,24% | US$1.839.822.330 | US$9.627.647 | 17.839.754 CCXX |
| 206 |  Egoras EGR | US$0,02500 | 5,19% | -11,10% | US$1.628.734.441 | US$666.811 | 65.160.356.358 EGR |
| 207 |  SafeMoon SAFEMOON | US$0,000002774 | 2,37% | 0,28% | US$1.624.278.337 | US$18.301.201 | 585.536.366.402.812 SAFEMOON |
| 208 |  stETH (Lido) STETH | US$2.182,65 | 3,29% | 14,90% | US$1.452.672.785 | US$54.701.039 | 665.555 STETH |
| 209 |  Huobi BTC HBTC | US$34.414,43 | 2,13% | 8,75% | US$1.373.354.749 | US$9.176.142 | 39.906 HBTC |
| 210 |  Creditcoin CTC | US$2,08 | 6,34% | 3,65% | US$1.174.279.169 | US$3.618.718 | 564.970.555 CTC |
| 211 |  The Transfer Token TTT | US$9,83 | -0,90% | -5,07% | US$1.028.056.964 | US$804.305 | 104.611.395 TTT |
| 212 |  INO COIN INO | US$4,71 | 0,22% | 8,77% | US$848.261.179 | US$97.610,64 | 180.003.180 INO |
| 213 |  WhiteCoin XWC | US$1,03 | 0,06% | 17,50% | US$755.864.299 | US$16.274.659 | 733.374.369 XWC |
| 214 |  Liquity USD LUSD | US$1,01 | -1,60% | -0,77% | US$723.081.187 | US$589.948 | 719.446.095 LUSD |
| 215 |  yOUcash YOUC | US$0,1182 | -0,07% | 74,90% | US$716.089.978 | US$209.614 | 6.056.155.629 YOUC |
| 216 |  DeFiChain DFI | US$2,13 | 3,72% | 8,82% | US$641.048.931 | US$2.085.835 | 300.511.840 DFI |
| 217 |  Symbol XYM | US$0,1142 | 5,87% | -2,56% | US$623.165.292 | US$2.190.524 | 5.454.764.301 XYM |
| 218 |  NXM NXM | US$83,56 | 2,87% | 14,98% | US$535.179.225 | US$3.963,47 | 6.405.040 NXM |
| 219 |  Venus BNB vBNB | US$6,17 | 0,82% | 0,63% | US$520.342.828 | - | 84.327.095 vBNB |
| 220 |  Bitcoin Cash ABC BCHA | US$26,83 | 3,37% | 9,44% | US$498.286.396 | US$26.141.832 | 18.572.921 BCHA |
| 221 |  Zelwin ZLW | US$6,75 | -0,38% | 0,01% | US$487.388.464 | US$653.564 | 72.251.543 ZLW |
| 222 |  ECOMI OMI | US$0,002857 | -1,37% | -6,52% | US$474.998.896 | US$2.894.349 | 166.285.821.196 OMI |
| 223 |  Pirate Chain ARRR | US$2,35 | 3,63% | 11,11% | US$433.251.005 | US$685.549 | 184.569.646 ARRR |
| 224 |  Perpetual Protocol PERP | US$9,26 | 0,16% | 13,34% | US$403.411.123 | US$29.558.130 | 43.556.739 PERP |
| 225 |  TitanSwap TITAN | US$6,99 | 3,19% | 8,63% | US$373.357.876 | US$14.401.455 | 53.404.160 TITAN |
| 226 |  Coin98 C98 | US$2,02 | 170,98% | 0,00% | US$373.560.716 | US$1.954.321.695 | 185.000.000 C98 |
| 227 |  Orbit Chain ORC | US$0,6306 | 3,97% | 5,71% | US$341.475.663 | US$14.538.290 | 541.500.270 ORC |
| 228 |  HedgeTrade HEDG | US$0,9253 | 1,62% | 5,61% | US$322.665.397 | US$17.006,45 | 348.731.468 HEDG |
| 229 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,10 | 7,77% | -15,51% | US$285.227.198 | US$60.028.309 | 258.491.637 PUNDIX |
| 230 |  Bitpanda Ecosystem Token BEST | US$0,6761 | 2,28% | -11,06% | US$266.518.232 | US$355.949 | 394.186.139 BEST |
| 231 |  Dawn Protocol DAWN | US$3,60 | 15,94% | 46,03% | US$250.514.133 | US$480.284.962 | 69.638.336 DAWN |
| 232 |  Alien Worlds TLM | US$0,2867 | 18,34% | 69,55% | US$262.053.274 | US$986.301.665 | 914.030.370 TLM |
| 233 |  Frax FRAX | US$0,9957 | -0,18% | -0,36% | US$241.012.928 | US$5.818.307 | 242.058.925 FRAX |
| 234 |  KOK KOK | US$2,21 | 10,68% | 14,33% | US$236.967.077 | US$4.408.560 | 107.333.422 KOK |
| 235 |  Mirror Protocol MIR | US$2,80 | 1,39% | -6,78% | US$217.449.699 | US$14.187.556 | 77.742.680 MIR |
| 236 |  sUSD SUSD | US$1,01 | -0,01% | 0,27% | US$208.475.712 | US$11.049.365 | 206.717.446 SUSD |
| 237 |  Persistence XPRT | US$6,11 | -0,06% | 2,20% | US$197.700.026 | US$616.604 | 32.345.113 XPRT |
| 238 |  Akash Network AKT | US$2,60 | 7,46% | 4,84% | US$183.902.650 | US$1.846.612 | 70.668.989 AKT |
| 239 |  Toko Token TKO | US$1,64 | 2,52% | 2,98% | US$177.398.702 | US$77.509.071 | 108.500.000 TKO |
| 240 |  Sologenic SOLO | US$0,8688 | -10,93% | -12,54% | US$173.763.926 | US$407.816 | 200.001.808 SOLO |
| 241 |  Doctors Coin DRS | US$0,7529 | 1,41% | 3,11% | US$172.983.001 | US$5.475.752 | 229.741.603 DRS |
| 242 |  Bytecoin BCN | US$0,0008410 | 157,86% | -25,20% | US$154.804.883 | US$87.244,88 | 184.066.828.814 BCN |
| 243 |  Raydium RAY | US$2,91 | 2,30% | 4,27% | US$164.239.303 | US$5.426.203 | 56.474.806 RAY |
| 244 |  Anchor Protocol ANC | US$1,78 | 1,42% | -5,88% | US$159.597.802 | US$3.386.487 | 89.584.590 ANC |
| 245 |  Electroneum ETN | US$0,008347 | -3,58% | -16,39% | US$149.271.261 | US$420.976 | 17.883.862.344 ETN |
| 246 |  Clover Finance CLV | US$1,14 | 2,54% | -29,92% | US$146.743.994 | US$6.752.316 | 128.777.778 CLV |
| 247 |  Klever KLV | US$0,04370 | 0,95% | 5,04% | US$148.486.741 | US$1.159.984 | 3.397.615.776 KLV |
| 248 |  Tribe TRIBE | US$0,5823 | 1,80% | 0,80% | US$144.617.391 | US$1.223.714 | 248.364.400 TRIBE |
| 249 |  Venus BTC vBTC | US$690,28 | 1,85% | 8,51% | US$142.083.510 | - | 205.836 vBTC |
| 250 |  Keep Network KEEP | US$0,2491 | 1,22% | -4,87% | US$139.273.835 | US$20.473.454 | 559.152.182 KEEP |
Tabel di atas menampilkan halaman 5 dari total 116 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.