Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  unFederalReserve eRSDL | US$0,1396 | 3,01% | 23,10% | US$52.693.944 | US$2.616.445 | 377.486.058 eRSDL |
| 402 |  Steem Dollars SBD | US$6,29 | 3,13% | 3,98% | US$51.957.774 | US$13.060.673 | 8.262.490 SBD |
| 403 |  Sora XOR | US$152,28 | 3,39% | 3,04% | US$52.606.543 | US$1.493.885 | 345.468 XOR |
| 404 |  AXEL AXEL | US$0,1884 | 3,03% | 16,96% | US$52.512.943 | US$269.544 | 278.786.118 AXEL |
| 405 |  PARSIQ PRQ | US$0,4455 | 7,71% | 23,34% | US$52.485.017 | US$499.939 | 117.823.493 PRQ |
| 406 |  Neutrino Token NSBT | US$24,29 | 4,69% | 10,77% | US$52.493.419 | US$172.256 | 2.161.167 NSBT |
| 407 |  Celo Dollar CUSD | US$1,00 | -0,16% | 0,13% | US$52.031.086 | US$1.450.888 | 51.996.879 CUSD |
| 408 |  MX Token MX | US$0,5174 | 0,68% | 6,54% | US$51.742.455 | US$3.124.262 | 100.000.000 MX |
| 409 |  DIA DIA | US$1,22 | 4,75% | 2,09% | US$50.571.926 | US$15.689.557 | 41.430.434 DIA |
| 410 |  WHALE WHALE | US$8,28 | 16,75% | 24,87% | US$50.312.670 | US$476.788 | 6.075.703 WHALE |
| 411 |  Groestlcoin GRS | US$0,6512 | 7,26% | 6,77% | US$50.815.569 | US$9.403.997 | 78.033.864 GRS |
| 412 |  Haven Protocol XHV | US$3,48 | 2,33% | 14,84% | US$49.861.971 | US$709.544 | 14.346.646 XHV |
| 413 |  Bella Protocol BEL | US$1,58 | 8,65% | -6,23% | US$49.736.272 | US$21.475.763 | 31.500.000 BEL |
| 414 |  Poseidon Network QQQ | US$0,02247 | -0,28% | -2,36% | US$49.490.538 | US$173.252 | 2.202.875.408 QQQ |
| 415 |  Request REQ | US$0,04917 | 0,44% | 2,02% | US$49.159.706 | US$906.229 | 999.881.816 REQ |
| 416 |  MimbleWimbleCoin MWC | US$4,54 | 2,99% | 19,08% | US$48.836.834 | US$227.549 | 10.757.873 MWC |
| 417 |  Aavegotchi GHST | US$1,18 | 4,41% | 6,61% | US$48.727.079 | US$43.355.031 | 41.416.381 GHST |
| 418 |  Burger Swap BURGER | US$3,79 | 4,73% | 3,53% | US$48.472.920 | US$9.574.384 | 12.780.774 BURGER |
| 419 |  API3 API3 | US$3,48 | -3,57% | 16,73% | US$48.234.843 | US$7.879.456 | 13.847.549 API3 |
| 420 |  Terra Virtua Kolect TVK | US$0,2191 | 12,49% | 40,29% | US$48.022.579 | US$42.626.122 | 219.201.959 TVK |
| 421 |  CertiK CTK | US$1,04 | -1,86% | 2,11% | US$47.615.437 | US$18.280.558 | 45.601.569 CTK |
| 422 |  HARD Protocol HARD | US$0,6486 | 3,82% | -3,73% | US$47.425.601 | US$9.702.072 | 73.125.000 HARD |
| 423 |  ASTA ASTA | US$0,02627 | 0,44% | -13,70% | US$47.279.909 | US$94.478,49 | 1.799.711.862 ASTA |
| 424 |  APENFT NFT | US$0,000002333 | 22,54% | 15,90% | US$46.668.083 | US$109.558.500 | 19.999.800.000.000 NFT |
| 425 |  LTO Network LTO | US$0,1634 | 1,84% | -0,07% | US$47.031.442 | US$6.674.812 | 287.771.004 LTO |
| 426 |  REVV REVV | US$0,1670 | 21,25% | 60,17% | US$46.468.036 | US$5.219.526 | 278.270.642 REVV |
| 427 |  Belt Finance BELT | US$10,31 | 12,81% | -10,65% | US$48.077.419 | US$1.590.716 | 4.660.978 BELT |
| 428 |  Mask Network MASK | US$3,66 | -5,43% | -6,63% | US$46.927.495 | US$31.176.837 | 12.826.666 MASK |
| 429 |  Ultiledger ULT | US$0,01654 | 1,28% | 2,78% | US$46.910.242 | US$87.235,05 | 2.836.429.509 ULT |
| 430 |  Rarible RARI | US$10,26 | -0,23% | 20,32% | US$46.347.655 | US$5.635.206 | 4.519.320 RARI |
| 431 |  Bitball Treasure BTRS | US$102,61 | 4,79% | 6,53% | US$46.176.183 | US$575.236 | 450.000 BTRS |
| 432 |  Standard Tokenization Protocol STPT | US$0,04176 | 2,78% | 1,03% | US$46.901.016 | US$4.428.717 | 1.123.059.889 STPT |
| 433 |  StableXSwap STAX | US$3,39 | 5,21% | 30,83% | US$46.247.920 | US$1.544,13 | 13.646.645 STAX |
| 434 |  Refereum RFR | US$0,009376 | 1,90% | 3,05% | US$46.870.590 | US$4.802.483 | 4.999.180.100 RFR |
| 435 |  Crust Network CRU | US$25,56 | -0,24% | 8,84% | US$46.025.199 | US$6.301.316 | 1.800.883 CRU |
| 436 |  Kadena KDA | US$0,3442 | 3,63% | -6,53% | US$45.855.941 | US$633.475 | 133.206.470 KDA |
| 437 |  Atari Token ATRI | US$0,05705 | 8,91% | -11,37% | US$45.321.405 | US$753.885 | 794.442.715 ATRI |
| 438 |  Lido DAO Token LDO | US$1,84 | -1,86% | 26,24% | US$45.202.246 | US$55.593.631 | 24.539.273 LDO |
| 439 |  KARMA KARMA | US$0,008267 | 2,00% | -8,66% | US$45.058.860 | US$4,14 | 5.450.532.381 KARMA |
| 440 |  YIELD App YLD | US$0,3994 | -10,70% | 14,26% | US$44.942.554 | US$1.120.207 | 112.538.581 YLD |
| 441 |  Manchester City Fan Token CITY | US$16,60 | -4,56% | 35,50% | US$44.448.719 | US$5.942.966 | 2.678.004 CITY |
| 442 |  Bluzelle BLZ | US$0,1491 | -0,18% | 13,19% | US$44.221.936 | US$13.718.183 | 296.503.487 BLZ |
| 443 |  Humanscape HUM | US$0,08384 | 1,04% | -4,12% | US$44.717.575 | US$6.334.408 | 533.384.635 HUM |
| 444 |  Zenon ZNN | US$7,48 | 0,33% | 1,37% | US$43.524.695 | US$258.232 | 5.819.783 ZNN |
| 445 |  Dock DOCK | US$0,06337 | -0,33% | 1,78% | US$43.767.545 | US$4.924.047 | 690.645.623 DOCK |
| 446 |  VerusCoin VRSC | US$0,6688 | -1,80% | 4,53% | US$42.404.902 | US$12.549,88 | 63.402.673 VRSC |
| 447 |  Beam BEAM | US$0,4623 | 4,50% | 7,00% | US$42.987.831 | US$14.148.386 | 92.988.760 BEAM |
| 448 |  mStable USD MUSD | US$1,03 | 0,67% | 4,98% | US$42.379.772 | US$563,37 | 41.085.970 MUSD |
| 449 |  ShareToken SHR | US$0,01819 | 1,56% | -5,75% | US$42.044.704 | US$418.159 | 2.311.666.396 SHR |
| 450 |  Elastos ELA | US$2,14 | 0,76% | 1,39% | US$41.492.329 | US$641.292 | 19.379.231 ELA |
Tabel di atas menampilkan halaman 9 dari total 116 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.