Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CoinLoan CLT | US$10,86 | 2,69% | 13,45% | US$21.173.700 | US$159.522 | 1.950.000 CLT |
| 602 |  SUKU SUKU | US$0,1772 | -2,02% | 7,94% | US$21.113.723 | US$156.655 | 119.149.903 SUKU |
| 603 |  Radicle RAD | US$4,27 | 0,21% | 5,77% | US$20.932.174 | US$222.170 | 4.903.705 RAD |
| 604 |  CUTcoin CUT | US$0,1467 | -3,36% | 0,71% | US$20.861.463 | US$27,69 | 142.212.254 CUT |
| 605 |  Olyseum OLY | US$0,01773 | 4,30% | 15,61% | US$20.679.626 | US$915.943 | 1.166.423.747 OLY |
| 606 |  Safe SAFE | US$1,00 | -25,85% | 78,67% | US$20.862.722 | - | 20.835.499 SAFE |
| 607 |  pNetwork PNT | US$0,6642 | 1,38% | -4,40% | US$20.851.503 | US$7.402.015 | 31.393.620 PNT |
| 608 |  DeepBrain Chain DBC | US$0,006503 | 2,23% | -2,13% | US$20.809.508 | US$529.347 | 3.200.000.000 DBC |
| 609 |  GoChain GO | US$0,01920 | 1,49% | 3,92% | US$20.924.046 | US$328.151 | 1.089.957.195 GO |
| 610 |  NEST Protocol NEST | US$0,01023 | 7,13% | -0,10% | US$20.510.677 | US$6.895.482 | 2.005.474.261 NEST |
| 611 |  PAID Network PAID | US$0,2484 | -6,86% | -1,51% | US$20.632.688 | US$566.655 | 83.070.175 PAID |
| 612 |  ARMOR ARMOR | US$0,1827 | 0,97% | 6,47% | US$20.530.105 | US$1.237.634 | 112.389.492 ARMOR |
| 613 |  Polychain Monsters PMON | US$6,28 | 27,86% | 55,65% | US$20.456.057 | US$2.415.263 | 3.258.863 PMON |
| 614 |  Juggernaut JGN | US$0,5109 | 0,29% | -3,73% | US$20.213.021 | US$1.021.341 | 39.562.500 JGN |
| 615 |  Alpha Impact IMPACT | US$0,06238 | 12,86% | 28,45% | US$20.233.238 | US$11.100,70 | 324.347.373 IMPACT |
| 616 |  Restart Energy MWAT MWAT | US$0,04054 | -6,86% | 17,32% | US$20.269.537 | US$82.797,33 | 500.000.000 MWAT |
| 617 |  Pangolin PNG | US$0,9360 | 2,17% | -16,00% | US$20.010.412 | US$673.163 | 21.378.683 PNG |
| 618 |  FaraLand FARA | US$2,88 | 30,92% | 70,91% | US$20.066.139 | US$10.063.530 | 6.970.782 FARA |
| 619 |  GYEN GYEN | US$0,008948 | -1,47% | -1,54% | US$19.965.503 | US$18.488,61 | 2.231.321.096 GYEN |
| 620 |  ArdCoin ARDX | US$0,07022 | -0,12% | 28,98% | US$19.506.729 | US$174.800 | 277.807.957 ARDX |
| 621 |  LCX LCX | US$0,03049 | 21,26% | 41,54% | US$19.948.850 | US$243.012 | 654.274.878 LCX |
| 622 |  Cindicator CND | US$0,01028 | 2,13% | -1,15% | US$20.561.878 | US$93.706,95 | 2.000.000.005 CND |
| 623 |  Etherisc DIP Token DIP | US$0,1069 | 5,51% | 17,99% | US$19.774.813 | US$88.630,37 | 184.931.489 DIP |
| 624 |  GET Protocol GET | US$1,73 | 4,07% | 5,14% | US$19.687.208 | US$150.225 | 11.388.258 GET |
| 625 |  TrueFi TRU | US$0,1405 | 2,82% | 2,20% | US$19.755.453 | US$2.372.091 | 140.608.485 TRU |
| 626 |  BitKan KAN | US$0,002190 | 3,34% | 1,66% | US$19.674.418 | US$576.096 | 8.982.145.698 KAN |
| 627 |  SOLVE SOLVE | US$0,04885 | 2,95% | 0,22% | US$19.674.307 | US$260.060 | 402.725.972 SOLVE |
| 628 |  UniLend UFT | US$0,6288 | -1,05% | 13,93% | US$19.577.186 | US$11.173.681 | 31.134.300 UFT |
| 629 |  Router Protocol ROUTE | US$3,72 | 6,45% | 5,00% | US$19.416.051 | US$1.739.193 | 5.215.777 ROUTE |
| 630 |  EOS Force EOSC | US$0,02017 | -5,71% | 3,11% | US$19.445.483 | US$284.681 | 964.070.125 EOSC |
| 631 |  Archer DAO Governance Token ARCH | US$1,54 | 7,86% | 49,68% | US$19.357.230 | US$568.317 | 12.544.364 ARCH |
| 632 |  Project Pai PAI | US$0,01234 | 8,66% | -10,01% | US$19.257.052 | US$308.443 | 1.560.062.169 PAI |
| 633 |  ERC20 ERC20 | US$0,01671 | 0,57% | -8,49% | US$18.860.626 | US$1.468,71 | 1.128.632.512 ERC20 |
| 634 |  UBIX.Network UBX | US$0,0004143 | 14,63% | 33,48% | US$18.874.338 | US$1.040.006 | 45.558.153.243 UBX |
| 635 |  Mushroom MUSH | US$0,6130 | 3,03% | 40,38% | US$18.830.967 | US$134.050 | 30.720.299 MUSH |
| 636 |  Flux FLUX | US$0,1026 | -0,13% | 10,92% | US$18.687.303 | US$15.353.050 | 182.143.573 FLUX |
| 637 |  Graviton GTON | US$5,09 | 0,90% | 0,58% | US$18.470.284 | US$16.199,30 | 3.630.100 GTON |
| 638 |  Govi GOVI | US$2,27 | 1,89% | 10,84% | US$18.498.050 | US$62.457,44 | 8.139.984 GOVI |
| 639 |  VIDT Datalink VIDT | US$0,3745 | 5,08% | 10,05% | US$18.508.845 | US$2.191.304 | 49.428.303 VIDT |
| 640 |  AirSwap AST | US$0,1219 | 0,16% | 16,40% | US$18.284.452 | US$1.144.520 | 150.000.000 AST |
| 641 |  Props Token PROPS | US$0,05028 | 5,83% | 32,39% | US$18.131.018 | US$645.299 | 360.608.988 PROPS |
| 642 |  Covalent CQT | US$0,3648 | 7,71% | -7,27% | US$18.117.677 | US$2.849.880 | 49.665.076 CQT |
| 643 |  Skycoin SKY | US$0,8576 | -0,84% | 13,39% | US$18.008.986 | US$394.889 | 21.000.000 SKY |
| 644 |  Proton XPR | US$0,003407 | -2,65% | 5,06% | US$18.034.533 | US$1.189.917 | 5.293.784.214 XPR |
| 645 |  Electra Protocol XEP | US$0,001014 | 2,23% | 0,06% | US$18.093.415 | US$41.283,40 | 17.842.192.124 XEP |
| 646 |  MOBOX MBOX | US$1,63 | 44,80% | 65,93% | US$17.644.212 | US$21.993.283 | 10.852.778 MBOX |
| 647 |  Tokamak Network TON | US$6,37 | 4,71% | 21,23% | US$17.363.717 | US$45.693.438 | 2.727.340 TON |
| 648 |  Cardstack CARD | US$0,007564 | 4,70% | 8,46% | US$17.836.318 | US$172.531 | 2.357.982.917 CARD |
| 649 |  Nebulas NAS | US$0,3003 | -0,84% | 10,80% | US$17.845.265 | US$1.956.187 | 59.434.566 NAS |
| 650 |  BABB BAX | US$0,0003608 | 7,76% | 10,98% | US$17.980.913 | US$481.224 | 49.837.500.000 BAX |
Tabel di atas menampilkan halaman 13 dari total 116 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.