Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  InsurAce INSUR | US$1,13 | -2,95% | -7,37% | US$12.709.542 | US$1.154.483 | 11.266.626 INSUR |
| 752 |  AppCoins APPC | US$0,05144 | 0,83% | 4,60% | US$12.599.041 | US$65.699,92 | 244.936.017 APPC |
| 753 |  Public Index Network PIN | US$0,08280 | 3,71% | 16,05% | US$12.614.018 | US$405,95 | 152.351.008 PIN |
| 754 |  Crowns CWS | US$7,29 | 42,32% | 25,71% | US$12.619.279 | US$4.573.579 | 1.730.661 CWS |
| 755 |  Rainicorn RAINI | US$0,02766 | 50,20% | 153,85% | US$12.474.917 | US$974.840 | 450.965.050 RAINI |
| 756 |  BHPCoin BHP | US$0,6164 | -0,34% | 9,11% | US$12.437.305 | US$2.318.011 | 20.177.578 BHP |
| 757 |  Aurora AOA | US$0,001242 | 7,93% | 9,85% | US$12.391.215 | US$266.035 | 9.974.001.542 AOA |
| 758 |  MultiVAC MTV | US$0,003387 | 3,93% | -1,07% | US$12.152.075 | US$217.818 | 3.587.369.426 MTV |
| 759 |  Pickle Finance PICKLE | US$7,78 | 9,23% | 15,99% | US$12.141.300 | US$2.447.440 | 1.560.241 PICKLE |
| 760 |  MixMarvel MIX | US$0,002771 | -0,09% | -4,14% | US$12.028.003 | US$238.418 | 4.340.656.872 MIX |
| 761 |  mStable Governance Token: Meta (MTA) MTA | US$0,6936 | -0,15% | -1,80% | US$12.024.456 | US$1.049.086 | 17.336.544 MTA |
| 762 |  Niftyx Protocol SHROOM | US$0,2331 | 59,56% | 116,95% | US$11.976.778 | US$887.418 | 51.386.058 SHROOM |
| 763 |  Unicly CryptoPunks Collection UPUNK | US$0,04752 | 2,79% | -2,45% | US$11.879.953 | US$14,02 | 250.000.000 UPUNK |
| 764 |  ALLY ALY | US$0,005128 | 1,32% | -6,63% | US$11.794.672 | US$76.047,90 | 2.300.000.000 ALY |
| 766 |  88mph MPH | US$31,58 | 11,79% | 22,38% | US$11.738.693 | US$251.758 | 371.709 MPH |
| 767 |  Trias (old) TRY | US$0,007117 | 0,00% | -0,83% | US$11.633.269 | - | 1.634.502.615 TRY |
| 768 |  Davinci Coin DAC | US$0,001372 | 1,85% | -4,41% | US$11.631.300 | US$400.522 | 8.478.561.025 DAC |
| 769 |  Lympo Market Token LMT | US$0,3780 | 3,92% | 18,41% | US$11.596.915 | US$489.893 | 30.677.566 LMT |
| 770 |  ProBit Token PROB | US$0,2698 | 0,78% | -0,53% | US$11.602.155 | US$20.458,44 | 43.000.000 PROB |
| 771 |  Chrono.tech TIME | US$16,37 | 0,64% | 0,95% | US$11.622.666 | US$19.415,29 | 710.112 TIME |
| 772 |  STEM CELL COIN SCC | US$0,03599 | 2,13% | 8,72% | US$11.539.726 | US$34.273,94 | 320.658.118 SCC |
| 773 |  Modefi MOD | US$0,8495 | 12,07% | 15,81% | US$11.494.971 | US$388.258 | 13.530.798 MOD |
| 774 |  FREE Coin FREE | US$0,000001161 | 14,70% | 9,05% | US$11.534.886 | US$311.614 | 9.938.989.997.635 FREE |
| 775 |  Oxbull.tech OXB | US$1,53 | -3,26% | 28,83% | US$11.512.967 | US$379.816 | 7.501.504 OXB |
| 776 |  Dentacoin DCN | US$0,00002101 | 14,80% | 18,34% | US$11.514.066 | US$403.102 | 548.105.296.887 DCN |
| 777 |  Crypterium CRPT | US$0,1404 | 7,51% | 17,90% | US$11.569.791 | US$97.519,10 | 82.416.920 CRPT |
| 778 |  ELYSIA EL | US$0,003895 | 3,38% | 1,21% | US$11.410.834 | US$154.547 | 2.929.477.306 EL |
| 779 |  Nxt NXT | US$0,01136 | -2,62% | -2,56% | US$11.345.180 | US$650.322 | 998.999.942 NXT |
| 780 |  Validity VAL | US$2,54 | -1,60% | -4,57% | US$11.048.291 | US$207.762 | 4.355.832 VAL |
| 781 |  Moeda Loyalty Points MDA | US$0,5758 | 3,79% | 8,51% | US$11.302.471 | US$1.780.384 | 19.628.888 MDA |
| 782 |  Aragon Court ANJ | US$0,09143 | -0,71% | -3,71% | US$11.213.546 | US$115.034 | 122.645.461 ANJ |
| 783 |  Mist MIST | US$0,2042 | 82,33% | 743,45% | US$11.505.824 | US$425.958 | 56.357.088 MIST |
| 784 |  dHedge DAO DHT | US$0,7409 | 0,51% | -7,18% | US$11.113.221 | US$959.221 | 14.999.047 DHT |
| 785 |  JulSwap JULD | US$0,02030 | -7,58% | 6,37% | US$10.972.484 | US$351.083 | 540.541.204 JULD |
| 786 |  Lympo LYM | US$0,01340 | 4,44% | 27,14% | US$11.079.564 | US$336.041 | 826.672.979 LYM |
| 787 |  BitForex Token BF | US$0,002587 | -0,39% | -24,69% | US$11.052.090 | US$224.964 | 4.271.446.265 BF |
| 788 |  FOAM FOAM | US$0,03485 | 4,13% | 16,22% | US$11.032.255 | US$6.274,52 | 316.571.950 FOAM |
| 789 |  Ternoa CAPS | US$0,06647 | 5,13% | -4,06% | US$10.999.722 | US$675.811 | 165.488.125 CAPS |
| 790 |  Tower TOWER | US$0,04777 | 79,34% | 139,04% | US$11.029.384 | US$8.227.520 | 230.879.436 TOWER |
| 791 |  SpaceChain SPC | US$0,03567 | 2,78% | 16,96% | US$11.011.579 | US$75.120,67 | 308.694.821 SPC |
| 792 |  Banano BAN | US$0,008380 | -5,21% | -16,65% | US$11.014.146 | US$201.883 | 1.314.320.246 BAN |
| 793 |  The Midas Touch Gold TMTG | US$0,001263 | 3,67% | -5,74% | US$11.056.564 | US$273.796 | 8.755.351.829 TMTG |
| 794 |  Bitcoin 2 BTC2 | US$0,6300 | 65,06% | 12,87% | US$10.934.162 | US$87,88 | 17.356.434 BTC2 |
| 795 |  Nucleus Vision NCASH | US$0,001508 | 2,93% | 9,24% | US$10.831.290 | US$118.876 | 7.181.865.278 NCASH |
| 796 |  e-Money NGM | US$0,5426 | 7,02% | 1,62% | US$10.721.988 | US$198.428 | 19.760.286 NGM |
| 797 |  CBC.network CBC | US$0,06837 | -4,87% | -5,16% | US$10.656.944 | US$288.935 | 155.864.701 CBC |
| 798 |  Venus LTC vLTC | US$2,53 | 1,57% | 5,10% | US$10.496.911 | - | 4.142.378 vLTC |
| 799 |  Sylo SYLO | US$0,004288 | 1,12% | -1,31% | US$10.427.328 | US$92.417,16 | 2.431.617.492 SYLO |
| 800 |  Venus LINK vLINK | US$0,3364 | 1,14% | 8,60% | US$10.397.212 | - | 30.907.312 vLINK |
| 801 |  RioDeFi RFUEL | US$0,03673 | 2,36% | 0,83% | US$10.335.257 | US$1.807.175 | 281.383.449 RFUEL |
Tabel di atas menampilkan halaman 16 dari total 116 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.