Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Realio Network RIO | US$1,14 | 4,08% | 0,31% | US$7.464.790 | US$326.756 | 6.568.515 RIO |
| 903 |  Grid+ GRID | US$0,1894 | 0,21% | 6,44% | US$7.433.039 | US$35.582,98 | 39.236.491 GRID |
| 904 |  Zigcoin ZIG | US$0,03760 | 10,28% | 7,78% | US$7.417.791 | US$471.062 | 197.259.519 ZIG |
| 905 |  BioPassport Token BIOT | US$0,01436 | -1,05% | 2,90% | US$7.419.183 | US$154.794 | 516.482.722 BIOT |
| 906 |  POA POA | US$0,02536 | 0,70% | 3,14% | US$7.351.940 | US$195.315 | 289.871.314 POA |
| 907 |  Ghost GHOST | US$0,4230 | -8,60% | -4,09% | US$7.161.082 | US$110.172 | 16.929.124 GHOST |
| 908 |  PolySwarm NCT | US$0,004731 | -3,27% | 29,25% | US$7.316.133 | US$13.479,76 | 1.546.457.130 NCT |
| 909 |  Achain ACT | US$0,007354 | 0,53% | -0,09% | US$7.295.580 | US$1.572.413 | 991.999.998 ACT |
| 910 |  High Performance Blockchain HPB | US$0,09973 | -3,57% | 2,56% | US$7.287.179 | US$258.975 | 73.069.950 HPB |
| 911 |  Ethereum Push Notification Service PUSH | US$0,9079 | 1,56% | 22,51% | US$7.192.095 | US$1.108.060 | 7.921.780 PUSH |
| 912 |  Caspian CSP | US$0,01616 | -0,05% | -3,19% | US$7.256.494 | US$6.144,47 | 449.036.296 CSP |
| 913 |  Viberate VIB | US$0,03598 | 12,02% | 22,97% | US$7.081.676 | US$2.105.202 | 196.825.000 VIB |
| 914 |  Wagerr WGR | US$0,03276 | 5,88% | -0,24% | US$7.101.358 | US$428,82 | 216.761.204 WGR |
| 915 |  EasyFi EASY | US$2,80 | 14,20% | 22,27% | US$7.072.844 | US$1.417.827 | 2.524.834 EASY |
| 916 |  Covesting COV | US$0,3928 | 4,59% | 2,30% | US$7.071.185 | US$108.648 | 18.000.000 COV |
| 917 |  Dora Factory DORA | US$4,52 | -2,57% | -17,70% | US$7.051.703 | US$8.631.711 | 1.561.334 DORA |
| 918 |  Jobchain JOB | US$0,001001 | -5,51% | 13,22% | US$7.029.520 | US$162.858 | 7.024.258.293 JOB |
| 919 |  CyberMiles CMT | US$0,008816 | 0,91% | -4,89% | US$7.052.954 | US$753.071 | 800.000.000 CMT |
| 920 |  Vanilla Network VNLA | US$10,65 | 5,02% | 9,73% | US$7.003.307 | US$27.589,59 | 657.387 VNLA |
| 921 |  Saito SAITO | US$0,006589 | 4,00% | 2,62% | US$7.020.097 | US$960.531 | 1.065.408.547 SAITO |
| 922 |  Observer OBSR | US$0,003060 | 1,72% | -3,45% | US$7.029.579 | US$115.645 | 2.296.917.316 OBSR |
| 923 |  UnlimitedIP UIP | US$0,005267 | 20,54% | 20,79% | US$7.026.559 | US$2.099.912 | 1.334.112.918 UIP |
| 924 |  Ambrosus AMB | US$0,03282 | 3,30% | 25,56% | US$6.955.390 | US$761.418 | 211.950.084 AMB |
| 925 |  YAM YAM | US$0,5567 | 3,46% | -16,03% | US$6.892.747 | US$450.731 | 12.381.714 YAM |
| 926 |  BitCore BTX | US$0,3789 | -4,00% | 17,37% | US$6.865.148 | US$753.506 | 18.116.536 BTX |
| 927 |  PieDAO DOUGH v2 DOUGH | US$0,4555 | -0,89% | 10,86% | US$6.867.150 | US$525.220 | 15.077.132 DOUGH |
| 928 |  CONTRACOIN CTCN | US$0,1635 | -6,39% | -16,61% | US$6.814.365 | US$111.847 | 41.667.147 CTCN |
| 929 |  ReapChain REAP | US$0,09750 | 1,69% | -4,39% | US$6.874.088 | US$334.917 | 70.500.000 REAP |
| 930 |  Lamden TAU | US$0,04814 | 3,03% | 3,96% | US$6.845.992 | US$77.525,28 | 142.215.728 TAU |
| 931 |  Elamachain ELAMA | US$0,007940 | 4,88% | -4,27% | US$6.797.854 | US$2.371.438 | 856.192.740 ELAMA |
| 932 |  MoonSwap MOON | US$0,2754 | 2,59% | 7,14% | US$6.749.038 | US$36,45 | 24.505.837 MOON |
| 933 |  SENSO SENSO | US$0,5506 | -0,69% | -30,65% | US$6.739.570 | US$273.846 | 12.241.344 SENSO |
| 934 |  Ripio Credit Network RCN | US$0,01336 | 0,27% | -42,84% | US$6.793.302 | US$339.026 | 508.404.746 RCN |
| 935 |  DigitalNote XDN | US$0,001371 | 36,08% | 44,96% | US$6.723.442 | US$8.643,62 | 4.904.194.355 XDN |
| 936 |  WOM Protocol WOM | US$0,06504 | 1,69% | -1,76% | US$6.713.028 | US$131.639 | 103.207.450 WOM |
| 937 |  Opacity OPCT | US$0,08303 | 7,77% | 11,59% | US$6.680.155 | US$190.599 | 80.456.100 OPCT |
| 938 |  Hedget HGET | US$3,80 | 22,70% | 41,12% | US$6.648.359 | US$614.016 | 1.751.448 HGET |
| 939 |  Whiteheart WHITE | US$748,09 | 1,20% | 21,10% | US$6.649.056 | US$125.607 | 8.888 WHITE |
| 940 |  TurtleCoin TRTL | US$0,00006282 | 2,24% | 1,67% | US$6.700.799 | US$66.865,79 | 106.672.475.205 TRTL |
| 941 |  StakeCubeCoin SCC | US$0,8115 | 1,41% | 7,02% | US$6.586.863 | US$7.108,25 | 8.117.361 SCC |
| 942 |  Trittium TRTT | US$0,05104 | -3,07% | 13,67% | US$6.579.507 | US$43.071,40 | 128.915.825 TRTT |
| 943 |  Oddz ODDZ | US$0,2811 | 11,88% | 4,90% | US$6.781.386 | US$496.984 | 24.127.142 ODDZ |
| 944 |  Odyssey OCN | US$0,0008128 | -0,58% | -7,41% | US$6.502.362 | US$967.510 | 8.000.000.000 OCN |
| 945 |  Opium OPIUM | US$1,55 | 4,55% | 6,48% | US$6.455.455 | US$69.511.105 | 4.161.204 OPIUM |
| 946 |  Monero Classic XMC | US$0,3342 | 1,62% | -1,86% | US$6.409.096 | US$26.292,90 | 19.176.436 XMC |
| 947 |  Mobilian Coin MBN | US$0,04515 | -56,96% | -81,34% | US$6.388.468 | US$14.566,91 | 141.494.300 MBN |
| 948 |  Loser Coin LOWB | US$0,0001052 | -1,11% | -10,50% | US$6.345.516 | US$1.005.092 | 60.296.840.158 LOWB |
| 949 |  StackOs STACK | US$0,03062 | -3,14% | -0,18% | US$6.302.368 | US$215.974 | 205.793.513 STACK |
| 950 |  EXMO Coin EXM | US$0,05830 | 0,30% | 1,27% | US$6.260.010 | US$121.380 | 107.375.446 EXM |
| 951 |  OctoFi OCTO | US$7,90 | 9,84% | 0,05% | US$6.299.502 | US$150.418 | 797.623 OCTO |
Tabel di atas menampilkan halaman 19 dari total 116 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.