Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Meter Governance MTRG | US$2,01 | 4,21% | -1,80% | US$4.652.037 | US$53.325,23 | 2.318.338 MTRG |
| 1053 |  BSC Station BSCS | US$0,1244 | -10,29% | 115,85% | US$4.592.574 | US$8.647.849 | 36.903.908 BSCS |
| 1054 |  Venus DOT vDOT | US$0,2784 | 3,07% | 12,54% | US$4.634.964 | - | 16.649.243 vDOT |
| 1055 |  Breezecoin BRZE | US$0,02565 | 2,01% | 10,95% | US$4.617.632 | US$25.790,47 | 180.000.000 BRZE |
| 1056 |  Matrix AI Network MAN | US$0,02143 | -1,90% | -0,34% | US$4.592.671 | US$241.874 | 214.302.042 MAN |
| 1057 |  Swarm SWM | US$0,05846 | 10,77% | 10,01% | US$4.570.809 | US$39.540,39 | 78.189.670 SWM |
| 1058 |  xSuter XSUTER | US$228,68 | 0,21% | -6,68% | US$4.573.627 | US$199.045 | 20.000 XSUTER |
| 1059 |  Geeq GEEQ | US$0,4993 | -0,77% | 5,76% | US$4.555.132 | US$314.549 | 9.122.222 GEEQ |
| 1060 |  DOS Network DOS | US$0,03336 | 2,73% | 1,27% | US$4.535.338 | US$119.272 | 135.939.017 DOS |
| 1061 |  VIBE VIBE | US$0,01743 | 37,69% | 144,69% | US$4.533.765 | US$138.068 | 260.136.427 VIBE |
| 1062 |  SingularDTV SNGLS | US$0,007880 | 2,11% | 0,00% | US$4.728.146 | US$32.574,20 | 600.000.000 SNGLS |
| 1063 |  Non-Fungible Yearn NFY | US$58,54 | 6,43% | 14,30% | US$4.514.230 | US$37.781,08 | 77.112 NFY |
| 1064 |  Fatcoin FAT | US$0,03960 | 1,45% | 9,01% | US$4.500.645 | US$1.791.960 | 113.655.308 FAT |
| 1065 |  VestChain VEST | US$0,001142 | 2,13% | -45,64% | US$4.508.109 | - | 3.945.951.381 VEST |
| 1066 |  Phore PHR | US$0,1819 | 5,57% | 11,45% | US$4.470.917 | US$3.122,44 | 24.573.150 PHR |
| 1067 |  Airbloc ABL | US$0,01765 | 2,37% | 9,72% | US$4.454.585 | US$9.051,59 | 252.376.419 ABL |
| 1068 |  CRD Network CRD | US$0,004456 | -0,29% | 9,94% | US$4.456.487 | US$345,73 | 1.000.000.000 CRD |
| 1069 |  SIRIN LABS Token SRN | US$0,009013 | -2,50% | -1,32% | US$4.432.902 | US$24.023,97 | 491.820.906 SRN |
| 1070 |  BitBall BTB | US$0,006903 | 29,24% | 26,82% | US$4.431.632 | US$1.102.938 | 642.008.999 BTB |
| 1071 |  hybrix HY | US$1,94 | 0,14% | 0,41% | US$4.402.244 | US$14.843,21 | 2.266.165 HY |
| 1072 |  OceanEx Token OCE | US$0,002454 | 3,18% | 9,26% | US$4.387.486 | US$40.204,54 | 1.788.038.022 OCE |
| 1073 |  bitCNY BITCNY | US$0,1550 | 0,04% | -0,33% | US$4.378.347 | US$517.861 | 28.245.600 BITCNY |
| 1074 |  Starname IOV | US$0,04508 | -6,69% | -7,71% | US$4.321.167 | US$29.656,40 | 95.851.666 IOV |
| 1075 |  INT INT | US$0,009690 | 8,24% | 16,56% | US$4.356.259 | US$1.067.066 | 449.560.377 INT |
| 1076 |  SynchroBitcoin SNB | US$0,05449 | 21,83% | 72,89% | US$4.333.612 | US$7.764,99 | 79.536.465 SNB |
| 1077 |  HEROcoin PLAY | US$0,01733 | 17,84% | 23,86% | US$4.307.940 | US$91.990,02 | 248.635.772 PLAY |
| 1078 |  Duck DAO (DLP Duck Token) DUCK | US$0,1372 | -2,61% | 0,44% | US$4.297.617 | US$96.081,90 | 31.319.195 DUCK |
| 1079 |  Seedify.fund SFUND | US$0,8774 | -9,57% | 115,39% | US$4.318.954 | US$8.363.923 | 4.922.629 SFUND |
| 1080 |  HitChain HIT | US$0,00006931 | 1,84% | -6,81% | US$4.258.135 | US$98.377,67 | 61.440.000.000 HIT |
| 1081 |  BinaryX BNX | US$3,29 | 0,00% | -17,70% | US$4.151.061 | - | 1.259.967 BNX |
| 1082 |  Virtue Poker VPP | US$0,2934 | 148,53% | 269,89% | US$4.255.685 | US$763.098 | 14.504.255 VPP |
| 1083 |  MurAll PAINT | US$0,0004779 | 4,50% | 7,69% | US$4.224.277 | US$346.607 | 8.838.742.556 PAINT |
| 1084 |  Monavale MONA | US$514,51 | -12,03% | 37,75% | US$4.251.604 | US$149.488 | 8.263 MONA |
| 1085 |  Spiking SPIKE | US$0,009618 | 2,86% | 14,25% | US$4.259.547 | - | 442.894.598 SPIKE |
| 1086 |  Kira Network KEX | US$0,3380 | 5,10% | -4,32% | US$4.235.513 | US$565.760 | 12.532.083 KEX |
| 1087 |  Kcash KCASH | US$0,009522 | -1,00% | -5,36% | US$4.241.936 | US$590.536 | 445.499.083 KCASH |
| 1088 |  Eminer EM | US$0,002923 | 1,79% | 0,85% | US$4.251.140 | US$341.983 | 1.454.500.099 EM |
| 1089 |  UniLayer LAYER | US$0,2100 | 0,37% | -7,48% | US$4.213.310 | US$4.296.132 | 20.065.123 LAYER |
| 1090 |  S4FE S4F | US$0,004679 | -3,30% | -23,57% | US$4.189.522 | US$6.714,55 | 895.310.762 S4F |
| 1091 |  Gleec GLEEC | US$0,2008 | 2,13% | -66,80% | US$4.188.878 | US$4,02 | 20.856.247 GLEEC |
| 1092 |  YF Link YFL | US$80,95 | 13,07% | 16,46% | US$4.169.308 | US$258.313 | 51.503 YFL |
| 1093 |  Unification FUND | US$0,1210 | 3,81% | 15,81% | US$4.167.839 | US$24.309,35 | 34.447.402 FUND |
| 1094 |  LABS Group LABS | US$0,005584 | 0,35% | -2,20% | US$4.226.699 | US$429.601 | 756.966.670 LABS |
| 1095 |  Blockzero Labs XIO | US$0,1127 | 0,68% | 1,59% | US$4.125.154 | US$223.267 | 36.592.410 XIO |
| 1096 |  Basis Cash BAC | US$0,07531 | 1,44% | -8,45% | US$4.121.128 | US$53.514,27 | 54.723.614 BAC |
| 1097 |  NaPoleonX NPX | US$0,1602 | 1,12% | -2,38% | US$4.058.526 | - | 25.330.000 NPX |
| 1098 |  FIBOS FO | US$0,003758 | 2,37% | 1,78% | US$4.026.692 | US$23.941,03 | 1.071.593.128 FO |
| 1099 |  VeriDocGlobal VDG | US$0,0004160 | 3,03% | 30,39% | US$4.034.391 | US$245.590 | 9.699.185.558 VDG |
| 1100 |  Alchemy Pay ACH | US$0,001480 | 1,10% | -12,50% | US$4.033.605 | US$719.693 | 2.725.761.523 ACH |
| 1101 |  SmartMesh SMT | US$0,003008 | 0,24% | -2,55% | US$4.032.193 | US$79.255,73 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 22 dari total 116 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.