Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Global Social Chain GSC | US$0,006027 | 0,67% | -1,89% | US$3.521.542 | US$82.064,93 | 584.249.230 GSC |
| 1153 |  TransferCoin TX | US$0,4226 | 2,13% | 8,72% | US$3.506.053 | - | 8.296.433 TX |
| 1154 |  Poolz Finance POOLZ | US$2,18 | 15,02% | 12,90% | US$3.453.509 | US$250.532 | 1.583.695 POOLZ |
| 1155 |  Polkacover CVR | US$0,08701 | 6,81% | -10,61% | US$3.508.956 | US$176.204 | 40.327.488 CVR |
| 1156 |  Raven Protocol RAVEN | US$0,0007842 | -12,59% | 34,37% | US$3.492.344 | US$4.812,11 | 4.453.302.193 RAVEN |
| 1157 |  Garlicoin GRLC | US$0,05394 | 2,03% | 6,14% | US$3.466.902 | US$2.753,20 | 64.273.938 GRLC |
| 1158 |  Alpaca Finance ALPACA | US$0,5223 | 9,85% | 8,76% | US$3.456.709 | US$5.478.111 | 6.618.686 ALPACA |
| 1159 |  Blockchain Cuties Universe Governance BCUG | US$2,84 | 83,35% | 158,09% | US$3.483.195 | US$2.139.060 | 1.225.758 BCUG |
| 1160 |  DAOstack GEN | US$0,07101 | 1,43% | -13,45% | US$3.444.356 | US$237.426 | 48.507.939 GEN |
| 1161 |  BOLT BOLT | US$0,003469 | 15,82% | 13,39% | US$3.438.465 | US$186.402 | 991.283.100 BOLT |
| 1162 |  MIR COIN MIR | US$0,003704 | -24,81% | -24,46% | US$2.891.296 | US$9.719,90 | 780.627.481 MIR |
| 1163 |  Birake BIR | US$0,03770 | 2,13% | 13,89% | US$3.431.408 | US$235,56 | 91.015.585 BIR |
| 1164 |  SakeToken SAKE | US$0,03455 | 5,34% | 2,12% | US$3.429.254 | US$9.972,35 | 99.267.241 SAKE |
| 1165 |  Ares Protocol ARES | US$0,04912 | -1,57% | -4,75% | US$3.424.444 | US$658.216 | 69.722.936 ARES |
| 1166 |  EXRNchain EXRN | US$0,00003698 | 20,66% | 14,75% | US$3.420.241 | US$26.862,88 | 92.500.000.000 EXRN |
| 1167 |  EDUCare EKT | US$0,004710 | 4,38% | 2,70% | US$3.411.556 | US$518.127 | 724.297.908 EKT |
| 1168 |  Lightning Bitcoin LBTC | US$0,8837 | 9,72% | 5,46% | US$3.411.788 | US$8.009,11 | 3.860.808 LBTC |
| 1169 |  carVertical CV | US$0,0004461 | -0,06% | 2,51% | US$3.401.684 | US$177.873 | 7.625.478.192 CV |
| 1170 |  NextDAO NAX | US$0,001671 | 2,80% | 1,90% | US$3.398.761 | US$129.299 | 2.033.689.798 NAX |
| 1171 |  eBoost EBST | US$0,03409 | 2,06% | -22,23% | US$3.408.871 | US$65,99 | 99.990.002 EBST |
| 1172 |  ThreeFold TFT | US$0,04183 | 4,26% | -24,07% | US$3.395.460 | US$3.647,25 | 81.181.457 TFT |
| 1173 |  ASKO ASKO | US$0,02626 | -2,27% | 5,84% | US$3.385.854 | US$71.267,71 | 128.919.388 ASKO |
| 1174 |  Auctus AUC | US$0,06262 | 9,53% | 23,44% | US$3.383.446 | US$46.181,14 | 54.029.515 AUC |
| 1175 |  Nord Finance NORD | US$1,51 | 22,66% | 27,35% | US$3.305.115 | US$314.003 | 2.192.544 NORD |
| 1176 |  Project WITH WIKEN | US$0,003876 | 0,77% | 3,08% | US$3.306.253 | US$176.544 | 853.061.998 WIKEN |
| 1177 |  Hiveterminal Token HVN | US$0,006531 | 7,49% | 8,29% | US$3.265.440 | US$323.602 | 500.000.000 HVN |
| 1178 |  Spheroid Universe SPH | US$0,04850 | 0,34% | -3,52% | US$3.293.033 | US$179.398 | 67.895.854 SPH |
| 1179 |  τBitcoin ΤBTC | US$10.585,14 | 0,98% | -1,73% | US$3.281.395 | US$15.397,99 | 310 ΤBTC |
| 1180 |  Eden EDN | US$0,005487 | 24,97% | 156,22% | US$3.292.461 | US$315.449 | 600.000.000 EDN |
| 1181 |  Dev Protocol DEV | US$2,95 | 6,01% | 17,67% | US$3.295.793 | US$149.194 | 1.118.005 DEV |
| 1182 |  Unitrade TRADE | US$0,1120 | 0,61% | -5,41% | US$3.187.396 | US$267.611 | 28.455.722 TRADE |
| 1183 |  Essentia ESS | US$0,002115 | -16,91% | 9,24% | US$3.001.246 | US$178.496 | 1.419.218.032 ESS |
| 1184 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,10 | -1,18% | 1,87% | US$3.253.133 | - | 202.114 STV |
| 1185 |  Mettalex MTLX | US$2,88 | -0,39% | -7,43% | US$3.231.125 | US$891.948 | 1.123.003 MTLX |
| 1186 |  Unicly Hashmasks Collection UMASK | US$0,03213 | 2,79% | 15,83% | US$3.213.470 | US$15,25 | 100.000.000 UMASK |
| 1187 |  Tidal Finance TIDAL | US$0,003699 | -3,02% | 0,88% | US$3.200.498 | US$112.036 | 865.226.229 TIDAL |
| 1188 |  Offshift XFT | US$0,9556 | 1,76% | 6,06% | US$3.201.384 | US$14.506,69 | 3.350.000 XFT |
| 1189 |  DEXA COIN DEXA | US$0,0001273 | -8,85% | -12,83% | US$3.183.161 | US$351.134 | 25.000.000.000 DEXA |
| 1190 |  MahaDAO MAHA | US$1,47 | -1,18% | -15,06% | US$3.176.961 | US$179.280 | 2.158.243 MAHA |
| 1191 |  42-coin 42 | US$75.402,65 | 2,13% | 8,72% | US$3.166.908 | US$2.797,44 | 42 42 |
| 1192 |  SaTT SATT | US$0,0009652 | -3,14% | -10,89% | US$3.132.063 | US$159.200 | 3.244.898.181 SATT |
| 1193 |  Ycash YEC | US$0,2770 | -5,81% | -12,02% | US$3.153.793 | US$12.395,07 | 11.385.281 YEC |
| 1194 |  Tripio TRIO | US$0,0008371 | 0,69% | 4,25% | US$3.139.008 | US$155.828 | 3.750.000.000 TRIO |
| 1195 |  SunContract SNC | US$0,02548 | 0,98% | 2,06% | US$3.127.144 | US$263.855 | 122.707.503 SNC |
| 1196 |  Stream Protocol STPL | US$0,02466 | 0,96% | 7,37% | US$3.132.593 | US$233.095 | 127.020.890 STPL |
| 1197 |  Zenfuse ZEFU | US$0,05039 | 1,76% | 13,31% | US$3.104.155 | US$97.123,76 | 61.601.755 ZEFU |
| 1198 |  Conceal CCX | US$0,2663 | 18,55% | 30,67% | US$3.107.064 | US$20.354,57 | 11.668.395 CCX |
| 1199 |  AMEPAY AME | US$0,01237 | -3,95% | -3,20% | US$3.093.514 | US$76.975,38 | 250.000.000 AME |
| 1200 |  SafeCoin SAFE | US$0,1116 | 19,15% | 9,53% | US$3.095.156 | US$505,19 | 27.735.063 SAFE |
| 1201 |  PotCoin POT | US$0,01362 | -1,76% | 10,05% | US$3.085.069 | US$1.104,49 | 226.464.456 POT |
Tabel di atas menampilkan halaman 24 dari total 116 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.