Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Egretia EGT | US$0,001292 | 4,07% | -4,43% | US$5.451.811 | US$896.747 | 4.218.701.582 EGT |
| 1003 |  Mysterium MYST | US$0,2731 | 4,11% | -8,19% | US$5.471.368 | US$6.981,28 | 20.033.628 MYST |
| 1004 |  CWV Chain CWV | US$0,001542 | 0,38% | 1,30% | US$5.461.585 | US$10.565,98 | 3.540.912.311 CWV |
| 1005 |  Linker Coin LNC | US$0,04798 | 3,61% | 14,44% | US$5.411.395 | US$3.358,85 | 112.776.150 LNC |
| 1006 |  BLink BLINK | US$0,02923 | 32,80% | 38,85% | US$5.389.347 | US$10.656,82 | 184.346.365 BLINK |
| 1007 |  Hydro Protocol HOT | US$0,007641 | 2,84% | -11,24% | US$5.364.058 | US$580.308 | 702.000.000 HOT |
| 1008 |  Xaya CHI | US$0,1128 | 3,05% | 1,76% | US$5.333.967 | US$24.209,85 | 47.269.017 CHI |
| 1009 |  ROOBEE ROOBEE | US$0,002110 | -9,53% | -12,35% | US$5.304.777 | US$1.197.983 | 2.514.064.776 ROOBEE |
| 1010 |  LinkEye LET | US$0,006126 | -1,79% | 3,00% | US$5.268.241 | US$537.147 | 859.999.000 LET |
| 1011 |  FuzeX FXT | US$0,005753 | 1,00% | 15,31% | US$5.267.368 | - | 915.627.153 FXT |
| 1012 |  Plian PI | US$0,006321 | -3,31% | 9,82% | US$5.252.326 | US$53.995,93 | 830.980.171 PI |
| 1013 |  Apron Network APN | US$0,05632 | 11,11% | -8,04% | US$5.265.794 | US$1.265.814 | 93.500.000 APN |
| 1014 |  Bitcoin Private BTCP | US$1,09 | -28,39% | 9,51% | US$5.214.414 | US$373,40 | 4.785.761 BTCP |
| 1015 |  Circuits of Value COVAL | US$0,005195 | -16,36% | 1,17% | US$5.194.753 | US$2.514,98 | 1.000.000.000 COVAL |
| 1016 |  IoT Chain ITC | US$0,05956 | 0,49% | -0,81% | US$5.194.076 | US$1.472.953 | 87.214.657 ITC |
| 1017 |  Safex Token SFT | US$0,002750 | 36,50% | -32,90% | US$5.186.647 | US$4.359,70 | 1.885.974.016 SFT |
| 1018 |  Effect.AI EFX | US$0,02053 | -9,45% | 35,05% | US$5.177.683 | US$285.363 | 252.168.527 EFX |
| 1019 |  DAFI Protocol DAFI | US$0,01584 | 12,87% | 11,43% | US$5.178.531 | US$661.661 | 326.914.452 DAFI |
| 1020 |  Graphlinq Protocol GLQ | US$0,01523 | 13,36% | -5,57% | US$5.178.117 | US$472.138 | 339.999.895 GLQ |
| 1021 |  DATA DTA | US$0,0004499 | 4,87% | 3,42% | US$5.173.353 | US$1.618.851 | 11.500.000.000 DTA |
| 1022 |  Credits CS | US$0,02300 | -3,36% | 14,85% | US$5.139.134 | US$302.741 | 223.456.423 CS |
| 1023 |  CoinPoker CHP | US$0,01851 | -5,81% | -34,07% | US$5.085.671 | US$24.126,48 | 274.720.612 CHP |
| 1024 |  Equalizer EQZ | US$0,3469 | -5,05% | 12,45% | US$5.082.086 | US$468.070 | 14.650.000 EQZ |
| 1025 |  Nestree EGG | US$0,003145 | -4,99% | 3,30% | US$5.110.455 | US$609.314 | 1.624.880.474 EGG |
| 1026 |  Blocery BLY | US$0,02352 | -3,27% | 3,04% | US$5.079.004 | US$1.045.585 | 215.944.444 BLY |
| 1027 |  Hyve HYVE | US$0,1976 | 8,62% | 15,70% | US$5.068.448 | US$95.143,94 | 25.646.075 HYVE |
| 1028 |  SwftCoin SWFTC | US$0,001257 | -0,71% | -2,00% | US$5.034.692 | US$3.176.943 | 4.004.999.999 SWFTC |
| 1029 |  LuaSwap LUA | US$0,05038 | -5,35% | -7,64% | US$5.048.259 | US$177.823 | 100.195.483 LUA |
| 1030 |  Bibox Token BIX | US$0,05851 | 4,85% | 1,50% | US$4.998.371 | US$1.025.483 | 85.430.525 BIX |
| 1031 |  Lendingblock LND | US$0,006349 | 85,62% | -14,09% | US$4.997.487 | US$154,54 | 787.162.769 LND |
| 1032 |  Neurotoken NTK | US$0,06336 | 6,81% | -11,68% | US$4.999.659 | US$44.851,15 | 78.906.618 NTK |
| 1033 |  Feathercoin FTC | US$0,02056 | -2,75% | 18,58% | US$4.864.521 | US$4.145,62 | 236.600.238 FTC |
| 1034 |  THEKEY TKY | US$0,0007978 | 17,29% | 9,03% | US$4.955.119 | US$146.898 | 6.210.789.109 TKY |
| 1035 |  Rotharium RTH | US$1,38 | 4,49% | 14,86% | US$4.950.636 | US$151.021 | 3.577.270 RTH |
| 1036 |  ZIMBOCASH ZASH | US$0,004350 | 0,26% | 1,05% | US$4.902.996 | US$26.337,70 | 1.127.155.655 ZASH |
| 1037 |  WePower WPR | US$0,007253 | 34,13% | -11,18% | US$4.995.530 | US$141.365 | 688.788.616 WPR |
| 1038 |  TronEuropeRewardCoin TERC | US$0,01892 | 1,76% | -37,41% | US$4.875.090 | - | 257.622.535 TERC |
| 1039 |  Leverj Gluon L2 | US$0,01672 | -0,66% | 10,42% | US$4.846.434 | US$69.868,12 | 289.851.335 L2 |
| 1040 |  NuBits USNBT | US$0,4430 | 6,74% | 2,76% | US$4.865.359 | US$15,56 | 10.981.667 USNBT |
| 1041 |  Horizon Protocol HZN | US$0,1212 | 1,34% | 14,45% | US$4.847.987 | US$205.386 | 40.000.000 HZN |
| 1042 |  Kambria KAT | US$0,002234 | -20,37% | -16,68% | US$4.886.862 | US$96.571,94 | 2.187.206.123 KAT |
| 1043 |  YOYOW YOYOW | US$0,009579 | 6,18% | 0,27% | US$4.793.397 | US$76.302,34 | 500.419.565 YOYOW |
| 1044 |  WebDollar WEBD | US$0,0003548 | -1,96% | 2,70% | US$4.771.937 | US$126.045 | 13.449.226.871 WEBD |
| 1045 |  BOOM BOOM | US$0,006107 | 0,63% | 0,26% | US$4.755.929 | US$127.163 | 778.727.406 BOOM |
| 1046 |  Qitmeer PMEER | US$0,02367 | -2,43% | -6,33% | US$4.746.213 | US$249.353 | 200.551.810 PMEER |
| 1047 |  QunQun QUN | US$0,006479 | -2,15% | 22,01% | US$4.728.517 | US$321.495 | 729.777.775 QUN |
| 1048 |  UniMex Network UMX | US$0,6627 | 4,30% | 21,36% | US$4.691.684 | US$54.245,86 | 7.079.811 UMX |
| 1049 |  Idena IDNA | US$0,1015 | 0,10% | 7,86% | US$4.703.240 | US$66.741,80 | 46.350.296 IDNA |
| 1050 |  Burency BUY | US$0,02409 | 6,99% | 12,32% | US$4.670.628 | US$641.854 | 193.878.224 BUY |
| 1051 |  PUBLISH NEWS | US$0,02340 | 194,76% | 57,83% | US$4.664.770 | - | 199.387.431 NEWS |
Tabel di atas menampilkan halaman 21 dari total 116 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.