Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Zynecoin ZYN | US$0,3937 | -3,52% | -2,94% | US$8.715.806 | US$91.928,31 | 22.138.879 ZYN |
| 853 |  OAX OAX | US$0,1129 | 2,34% | 6,20% | US$8.684.467 | US$285.293 | 76.896.351 OAX |
| 854 |  ZBG Token ZT | US$0,03312 | 2,22% | 8,53% | US$8.709.608 | US$192.484 | 262.958.277 ZT |
| 855 |  Wilder World WILD | US$0,4456 | 30,97% | 50,58% | US$9.012.056 | US$1.407.532 | 20.225.676 WILD |
| 856 |  DeFiner FIN | US$0,2093 | -6,61% | -60,99% | US$8.657.576 | US$163.501 | 41.364.486 FIN |
| 857 |  BUX Token BUX | US$0,1491 | 1,66% | 4,40% | US$8.633.156 | US$87.247,35 | 57.904.773 BUX |
| 858 |  Litecoin Cash LCC | US$0,01174 | 3,33% | 2,73% | US$8.603.478 | US$2.557,61 | 733.000.450 LCC |
| 859 |  CyberVein CVT | US$0,008079 | 5,37% | 1,17% | US$8.567.314 | US$382.996 | 1.060.404.496 CVT |
| 860 |  Swerve SWRV | US$0,6144 | 3,09% | 9,88% | US$8.539.341 | US$4.056.446 | 13.898.774 SWRV |
| 861 |  Ubiq UBQ | US$0,2005 | 3,77% | 14,08% | US$8.543.246 | US$3.975,13 | 42.609.099 UBQ |
| 862 |  Tixl TXL | US$0,1577 | 17,44% | 6,84% | US$8.527.393 | US$93.458,01 | 54.075.497 TXL |
| 863 |  EUNO EUNO | US$0,001360 | 3,47% | 48,58% | US$8.522.922 | US$14.769,49 | 6.266.764.463 EUNO |
| 864 |  Blank Wallet BLANK | US$0,4375 | 2,98% | 20,79% | US$8.485.117 | US$188.644 | 19.394.814 BLANK |
| 865 |  Stafi FIS | US$0,7565 | 5,05% | 5,29% | US$8.486.020 | US$5.710.615 | 11.217.512 FIS |
| 866 |  Blocknet BLOCK | US$1,07 | 6,47% | 7,65% | US$8.442.355 | US$13.297,90 | 7.901.498 BLOCK |
| 867 |  Dynamic DYN | US$0,5484 | 2,00% | 15,04% | US$8.434.548 | US$22,90 | 15.380.761 DYN |
| 868 |  Eauric EAURIC | US$0,3117 | 3,19% | 9,85% | US$8.489.842 | US$184.005 | 27.240.513 EAURIC |
| 869 |  X-CASH XCASH | US$0,0001351 | 4,29% | -7,12% | US$8.396.119 | US$48.519,09 | 62.142.562.058 XCASH |
| 870 |  Folgory Coin FLG | US$0,4757 | 2,06% | 7,86% | US$8.337.267 | US$129.158 | 17.525.493 FLG |
| 871 |  Tachyon Protocol IPX | US$0,03094 | 2,42% | 0,33% | US$8.257.167 | US$186.534 | 266.858.531 IPX |
| 872 |  SmartCash SMART | US$0,005865 | 3,50% | 21,95% | US$8.292.788 | US$149.622 | 1.413.859.298 SMART |
| 873 |  Newton NEW | US$0,0004014 | 3,67% | -0,68% | US$8.257.639 | US$781.362 | 20.571.994.592 NEW |
| 874 |  DECOIN DTEP | US$0,1472 | -1,78% | 29,69% | US$8.119.693 | US$37.680,82 | 55.166.441 DTEP |
| 875 |  Mobius MOBI | US$0,01543 | 11,45% | 40,79% | US$8.226.901 | US$39.757,29 | 533.172.141 MOBI |
| 876 |  UnMarshal MARSH | US$1,16 | 2,78% | -3,89% | US$8.218.804 | US$622.642 | 7.096.098 MARSH |
| 877 |  DIGG DIGG | US$29.248,53 | 5,52% | 3,75% | US$8.210.614 | US$61.723,78 | 281 DIGG |
| 878 |  UniCrypt UNCX | US$274,16 | -3,20% | -2,61% | US$8.156.442 | US$6.409.290 | 29.751 UNCX |
| 879 |  Solrise Finance SLRS | US$0,2103 | 0,45% | -5,07% | US$8.113.083 | US$92.423,43 | 38.582.344 SLRS |
| 880 |  QuickX Protocol QCX | US$0,01618 | 2,42% | -12,45% | US$8.073.034 | US$225.328 | 499.007.299 QCX |
| 881 |  Idle IDLE | US$3,43 | 2,85% | -12,46% | US$8.041.753 | US$125.770 | 2.345.512 IDLE |
| 882 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,13 | 4,11% | 21,90% | US$8.031.728 | US$185,18 | 3.772.661 USDX |
| 883 |  AS Roma Fan Token ASR | US$6,49 | -6,14% | 21,10% | US$7.999.639 | US$9.961.605 | 1.233.244 ASR |
| 884 |  CyberFi Token CFi | US$4,72 | 4,68% | 0,56% | US$7.916.139 | US$100.284 | 1.678.302 CFi |
| 885 |  Bridge Oracle BRG | US$0,0009899 | -4,93% | 66,92% | US$7.921.054 | US$139.501 | 8.002.167.205 BRG |
| 886 |  Pancake Bunny BUNNY | US$15,47 | 2,41% | 0,53% | US$7.894.806 | US$9.688.964 | 510.232 BUNNY |
| 887 |  Kryll KRL | US$0,2488 | 1,30% | 10,84% | US$7.884.510 | US$28.730,93 | 31.688.781 KRL |
| 888 |  Gameswap GSWAP | US$0,7014 | 124,06% | 171,25% | US$7.856.748 | US$2.011.298 | 11.202.090 GSWAP |
| 889 |  HTMLCOIN HTML | US$0,0001478 | 8,05% | 7,40% | US$7.845.065 | US$38.672,44 | 53.067.332.240 HTML |
| 890 |  AnimalGo GOM2 | US$0,008091 | 3,05% | -3,55% | US$7.823.107 | US$552.632 | 966.864.393 GOM2 |
| 891 |  Formation Fi FORM | US$0,2660 | 2,64% | 21,33% | US$7.797.977 | US$1.299.264 | 29.315.000 FORM |
| 892 |  Wownero WOW | US$0,1625 | 3,22% | -4,75% | US$7.685.809 | US$30.572,24 | 47.309.380 WOW |
| 893 |  Polkamarkets POLK | US$0,1825 | -6,06% | 10,59% | US$7.686.771 | US$515.467 | 42.122.942 POLK |
| 894 |  Monetha MTH | US$0,01893 | 1,98% | 4,95% | US$7.617.290 | US$205.904 | 402.400.000 MTH |
| 895 |  Agrello DLT | US$0,07297 | -5,30% | 38,51% | US$7.496.258 | US$377.919 | 102.735.765 DLT |
| 896 |  AMLT AMLT | US$0,02573 | -0,03% | 10,85% | US$7.516.915 | US$1.152,55 | 292.111.082 AMLT |
| 897 |  Peculium PCL | US$0,003602 | 5,68% | -11,78% | US$7.528.946 | US$628.576 | 2.090.325.377 PCL |
| 898 |  Diamond DMD | US$2,07 | 1,09% | 4,90% | US$7.482.885 | US$16.121,10 | 3.615.558 DMD |
| 899 |  Pillar PLR | US$0,02893 | -3,46% | 1,34% | US$7.502.300 | US$184.041 | 259.348.201 PLR |
| 900 |  YUSRA YUSRA | US$0,1901 | 0,95% | 1,03% | US$7.497.436 | US$24.367,75 | 39.431.241 YUSRA |
| 901 |  Everex EVX | US$0,3273 | 1,46% | 6,72% | US$7.429.631 | US$236.669 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 18 dari total 116 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.