Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Spartan Protocol SPARTA | US$0,2772 | 9,33% | 20,05% | US$10.366.600 | US$1.012.355 | 37.401.758 SPARTA |
| 803 |  Benchmark Protocol MARK | US$1,40 | 4,13% | -2,93% | US$10.304.879 | US$129.733 | 7.352.644 MARK |
| 804 |  UpBots UBXT | US$0,02892 | 2,38% | 2,96% | US$10.309.225 | US$127.101 | 356.520.639 UBXT |
| 805 |  Pendle PENDLE | US$0,4257 | 9,13% | -0,21% | US$10.170.755 | US$119.488 | 23.892.475 PENDLE |
| 806 |  Oraichain Token ORAI | US$4,96 | 5,22% | 11,95% | US$10.136.068 | US$260.223 | 2.044.424 ORAI |
| 807 |  Anchor ANCT | US$0,7873 | -1,34% | -0,66% | US$10.102.739 | US$12.604,21 | 12.832.134 ANCT |
| 808 |  apM Coin APM | US$0,02791 | -2,91% | 4,11% | US$10.098.773 | US$72.482,06 | 361.875.000 APM |
| 809 |  BitcoinHD BHD | US$1,64 | -0,78% | 0,73% | US$9.959.734 | US$1.678.060 | 6.083.016 BHD |
| 810 |  TrueChain TRUE | US$0,1250 | 1,04% | 10,11% | US$9.949.388 | US$3.513.832 | 79.575.543 TRUE |
| 811 |  Beowulf BWF | US$0,009972 | -5,06% | 0,00% | US$9.971.815 | US$1.123,17 | 1.000.000.099 BWF |
| 812 |  Viacoin VIA | US$0,4304 | 6,03% | 12,09% | US$9.973.879 | US$374.821 | 23.174.755 VIA |
| 813 |  ClinTex CTi CTI | US$0,08680 | 2,11% | 0,51% | US$9.934.251 | US$574.779 | 114.445.175 CTI |
| 814 |  ICHI ICHI | US$3,06 | 0,56% | 6,34% | US$9.891.150 | US$2.804.562 | 3.229.913 ICHI |
| 815 |  Metaverse ETP ETP | US$0,1246 | 3,13% | -5,39% | US$9.804.587 | US$69.576,34 | 78.705.270 ETP |
| 816 |  TenX PAY | US$0,04786 | -0,31% | 7,58% | US$9.822.357 | US$441.067 | 205.218.256 PAY |
| 817 |  IQeon IQN | US$1,78 | 1,93% | 7,38% | US$9.751.898 | US$583.547 | 5.491.860 IQN |
| 818 |  CVCoin CVN | US$0,7877 | 10,11% | 31,39% | US$9.752.042 | US$65.968,82 | 12.380.890 CVN |
| 819 |  Howdoo UDOO | US$0,02070 | 14,97% | 28,71% | US$9.719.506 | US$396.246 | 469.626.970 UDOO |
| 820 |  Float Protocol BANK | US$79,18 | 30,77% | 39,82% | US$8.960.849 | US$60.881,63 | 113.173 BANK |
| 821 |  Gulden NLG | US$0,01748 | 6,29% | -15,96% | US$9.605.730 | US$22.299,92 | 549.527.637 NLG |
| 822 |  Rubic RBC | US$0,09416 | 5,02% | 7,38% | US$9.637.060 | US$96.837,06 | 102.350.000 RBC |
| 823 |  Era Swap ES | US$0,009602 | -4,79% | 36,60% | US$9.575.894 | US$20.906,94 | 997.282.758 ES |
| 824 |  ZeroSwap ZEE | US$0,1851 | 7,21% | -5,50% | US$9.577.711 | US$747.037 | 51.751.060 ZEE |
| 825 |  TrueFeedBack TFBX | US$0,004133 | 3,03% | 3,01% | US$9.743.660 | US$263.494 | 2.357.575.088 TFBX |
| 826 |  Idavoll Network IDV | US$0,01187 | 11,42% | 22,53% | US$9.447.746 | US$160.461 | 796.227.572 IDV |
| 827 |  Bread BRD | US$0,1060 | 4,34% | 8,12% | US$9.406.207 | US$129.267 | 88.733.978 BRD |
| 828 |  Receive Access Ecosystem RAE | US$1,58 | -7,04% | 14,87% | US$9.428.391 | US$17.116,91 | 5.961.429 RAE |
| 829 |  Presearch PRE | US$0,02681 | -2,58% | 21,61% | US$9.400.967 | US$188.410 | 350.661.436 PRE |
| 830 |  Aeon AEON | US$0,5914 | 8,30% | -8,72% | US$9.362.498 | US$2.797,93 | 15.831.459 AEON |
| 831 |  Safe Haven SHA | US$0,003109 | -4,11% | -11,76% | US$9.344.368 | US$316.305 | 3.005.855.396 SHA |
| 832 |  Time New Bank TNB | US$0,002280 | 0,67% | -2,38% | US$9.288.406 | US$378.099 | 4.074.427.418 TNB |
| 833 |  AGA Token AGA | US$0,9994 | 0,48% | -2,16% | US$9.285.835 | US$6.615,07 | 9.291.678 AGA |
| 834 |  Cobak Token CBK | US$3,25 | 5,64% | 3,47% | US$9.140.940 | US$35.055.217 | 2.808.660 CBK |
| 835 |  suterusu SUTER | US$0,002386 | 2,32% | -6,23% | US$9.197.510 | US$153.165 | 3.855.040.000 SUTER |
| 836 |  Dovu DOV | US$0,01277 | 3,55% | 0,33% | US$9.022.915 | US$2.500.558 | 706.812.517 DOV |
| 837 |  Arcblock ABT | US$0,09296 | 2,81% | 3,93% | US$9.161.831 | US$2.618.797 | 98.554.305 ABT |
| 838 |  GAMEE GMEE | US$0,1847 | 33,41% | 102,11% | US$9.123.928 | US$1.424.267 | 49.400.354 GMEE |
| 839 |  Origin Dollar OUSD | US$1,01 | 0,35% | 2,83% | US$9.134.554 | US$14.119,95 | 9.002.927 OUSD |
| 840 |  GAMB GMB | US$0,001793 | -2,76% | -1,37% | US$8.966.975 | US$2.650,92 | 4.999.999.990 GMB |
| 841 |  Metrix Coin MRX | US$0,0005484 | -6,82% | 19,87% | US$8.993.396 | - | 16.399.845.859 MRX |
| 842 |  Helmet.insure HELMET | US$0,2471 | 1,37% | -15,66% | US$8.971.248 | US$340.713 | 36.313.182 HELMET |
| 843 |  Trabzonspor Fan Token TRA | US$3,82 | 0,41% | 15,77% | US$8.993.478 | US$4.946.030 | 2.356.284 TRA |
| 844 |  Refinable FINE | US$0,2178 | 9,35% | -2,60% | US$8.942.918 | US$512.046 | 41.059.833 FINE |
| 845 |  TOP TOP | US$0,001622 | 4,51% | 1,44% | US$8.941.783 | US$152.465 | 5.512.414.943 TOP |
| 846 |  BOScoin BOS | US$0,01028 | 2,06% | 8,72% | US$8.902.749 | - | 865.842.501 BOS |
| 847 |  Adshares ADS | US$0,5631 | -0,42% | 7,91% | US$8.791.498 | US$210.984 | 15.611.379 ADS |
| 848 |  HAPI HAPI | US$49,26 | -2,76% | 5,80% | US$8.878.067 | US$1.924.488 | 180.223 HAPI |
| 849 |  Zap ZAP | US$0,03739 | 1,61% | -5,02% | US$8.829.527 | US$55.401,41 | 236.144.465 ZAP |
| 850 |  NerveNetwork NVT | US$0,03185 | -1,83% | -4,49% | US$8.821.676 | - | 276.983.684 NVT |
| 851 |  DuckDaoDime DDIM | US$8,40 | -1,77% | -14,59% | US$8.745.145 | US$197.007 | 1.041.092 DDIM |
Tabel di atas menampilkan halaman 17 dari total 116 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.