Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Atomic Wallet Coin AWC | US$1,46 | -1,21% | -10,84% | US$15.501.486 | US$47.780,95 | 10.603.659 AWC |
| 702 |  Measurable Data Token MDT | US$0,02312 | 5,10% | 9,91% | US$15.535.021 | US$1.346.358 | 671.990.346 MDT |
| 703 |  BSCPAD BSCPAD | US$0,4659 | 10,01% | -17,44% | US$15.159.301 | US$53.335,23 | 32.536.276 BSCPAD |
| 704 |  Quantum Resistant Ledger QRL | US$0,2038 | -5,17% | 20,01% | US$15.179.954 | US$50.565,14 | 74.486.876 QRL |
| 705 |  dForce DF | US$0,1339 | 2,96% | 13,67% | US$15.365.545 | US$1.498.258 | 114.772.957 DF |
| 706 |  BaaSid BAAS | US$0,002803 | -0,40% | -0,11% | US$15.418.320 | US$172.347 | 5.500.000.000 BAAS |
| 707 |  BoringDAO BOR | US$139,32 | 1,37% | -7,39% | US$15.285.779 | US$2.674,32 | 109.718 BOR |
| 708 |  Darwinia Network RING | US$0,03302 | -1,00% | -3,74% | US$14.910.651 | US$10.954.531 | 451.602.954 RING |
| 709 |  EpiK Protocol EPK | US$0,3864 | -0,83% | 14,25% | US$15.399.385 | US$159.128 | 39.856.304 EPK |
| 710 |  Lambda LAMB | US$0,01038 | 1,49% | -2,01% | US$15.162.302 | US$2.328.182 | 1.460.362.044 LAMB |
| 711 |  CYCLUB CYCLUB | US$0,02653 | 4,09% | -0,02% | US$15.249.356 | US$264.854 | 574.716.648 CYCLUB |
| 712 |  BigONE Token ONE | US$0,001582 | -0,65% | 2,67% | US$14.948.919 | US$8.554,70 | 9.449.081.034 ONE |
| 713 |  DOGGY DOGGY | US$0,003725 | 0,62% | -14,25% | US$15.152.283 | US$3.120.247 | 4.068.152.071 DOGGY |
| 714 |  Wabi WABI | US$0,1519 | -0,02% | 6,16% | US$15.147.329 | US$1.081.628 | 99.699.999 WABI |
| 715 |  Corra.Finance CORA | US$10,06 | 0,00% | 0,00% | US$15.090.898 | US$36.996,88 | 1.500.000 CORA |
| 716 |  Blox CDT | US$0,01508 | 2,74% | 5,89% | US$15.076.788 | US$287.576 | 1.000.000.000 CDT |
| 717 |  SALT SALT | US$0,1856 | -1,34% | -5,05% | US$14.900.803 | US$18.053,92 | 80.283.615 SALT |
| 718 |  USDJ USDJ | US$1,00 | 0,03% | 0,05% | US$14.860.059 | US$7.808.550 | 14.848.772 USDJ |
| 719 |  DXdao DXD | US$296,72 | 6,03% | 17,95% | US$14.634.096 | US$226.943 | 49.320 DXD |
| 720 |  Chain Guardians CGG | US$0,4951 | 20,95% | 56,98% | US$14.281.142 | US$4.043.459 | 28.845.502 CGG |
| 721 |  Santiment Network Token SAN | US$0,2263 | -2,22% | 7,92% | US$14.322.280 | US$195.400 | 63.293.579 SAN |
| 722 |  MAP Protocol MAP | US$0,01463 | 4,50% | 9,95% | US$14.676.046 | US$623.303 | 1.003.250.129 MAP |
| 723 |  Enecuum ENQ | US$0,07778 | 5,72% | 8,22% | US$14.389.739 | US$188.584 | 185.010.004 ENQ |
| 724 |  LGO Token LGO | US$0,2589 | -2,69% | -4,06% | US$13.975.955 | US$41.495,55 | 53.985.545 LGO |
| 725 |  TE-FOOD TONE | US$0,02440 | 5,92% | 2,68% | US$13.877.770 | US$103.587 | 568.723.686 TONE |
| 726 |  APY.Finance APY | US$0,3704 | 4,44% | 5,24% | US$13.869.086 | US$347.269 | 37.447.243 APY |
| 727 |  Vitae VITAE | US$0,7106 | -17,74% | 154,09% | US$13.836.588 | US$85.174,06 | 19.471.178 VITAE |
| 728 |  Polkadex PDEX | US$7,02 | 5,31% | 1,44% | US$13.790.317 | US$1.203.631 | 1.963.860 PDEX |
| 729 |  Aleph.im ALEPH | US$0,1322 | 0,82% | -5,41% | US$13.608.675 | US$208.630 | 102.929.094 ALEPH |
| 730 |  LBRY Credits LBC | US$0,02605 | 5,15% | 0,43% | US$13.571.690 | US$68.415,35 | 521.054.807 LBC |
| 731 |  BnkToTheFuture BFT | US$0,01871 | 4,37% | 9,07% | US$13.654.842 | US$81.348,40 | 729.959.998 BFT |
| 732 |  Exeedme XED | US$0,2273 | 18,99% | 6,69% | US$13.587.352 | US$619.836 | 59.767.999 XED |
| 733 |  Ducato Protocol Token DUCATO | US$10,50 | -4,67% | -6,04% | US$13.435.383 | US$50.631,03 | 1.280.000 DUCATO |
| 734 |  Juventus Fan Token JUV | US$10,21 | -5,13% | 29,67% | US$13.429.682 | US$9.275.078 | 1.315.932 JUV |
| 735 |  GoCrypto Token GOC | US$0,05471 | 2,02% | 7,04% | US$13.420.016 | US$22.404,54 | 245.278.438 GOC |
| 736 |  Levolution LEVL | US$0,1355 | 19,34% | 37,62% | US$13.347.241 | US$142.374 | 98.539.178 LEVL |
| 737 |  TEMCO TEMCO | US$0,004480 | 6,50% | 0,06% | US$13.325.869 | US$234.376 | 2.974.234.734 TEMCO |
| 738 |  Meme MEME | US$468,77 | 3,07% | -2,62% | US$13.125.482 | US$1.134.876 | 28.000 MEME |
| 739 |  Propy PRO | US$0,1866 | -1,84% | 5,55% | US$13.222.118 | US$101.348 | 70.850.406 PRO |
| 740 |  Robonomics.network XRT | US$12,82 | 3,94% | 0,15% | US$13.260.413 | US$1.100.702 | 1.034.611 XRT |
| 741 |  PRCY Coin PRCY | US$1,56 | 5,13% | 75,37% | US$13.245.003 | US$1.453.744 | 8.479.255 PRCY |
| 742 |  Ignis IGNIS | US$0,01730 | 5,66% | 6,09% | US$13.167.412 | US$597.202 | 761.143.950 IGNIS |
| 743 |  Muse MUSE | US$25,87 | 5,50% | 0,74% | US$13.158.432 | US$391.342 | 508.554 MUSE |
| 744 |  AIOZ Network AIOZ | US$0,1808 | -1,02% | -14,15% | US$13.048.744 | US$677.326 | 72.181.856 AIOZ |
| 745 |  Venus SXP vSXP | US$0,03289 | 2,74% | -2,46% | US$13.046.635 | - | 396.674.884 vSXP |
| 746 |  Ondori RSTR | US$0,0003427 | 2,13% | 8,72% | US$12.944.185 | - | 37.766.847.790 RSTR |
| 747 |  Bithao BHAO | US$0,2387 | -0,36% | 1,76% | US$12.927.998 | US$2.996.378 | 54.162.201 BHAO |
| 748 |  Factom FCT | US$1,30 | -3,91% | 8,37% | US$12.812.407 | US$2.800,19 | 9.837.464 FCT |
| 749 |  Infinitecoin IFC | US$0,0001405 | -16,25% | 20,47% | US$12.730.799 | US$1.677,45 | 90.595.753.019 IFC |
| 750 |  Anchor Neural World ANW | US$0,04658 | 3,87% | 8,92% | US$12.822.464 | US$10.522.940 | 275.297.977 ANW |
Tabel di atas menampilkan halaman 15 dari total 116 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.