Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LGCY Network LGCY | US$0,002117 | 2,72% | 33,81% | US$26.920.972 | US$396.091 | 12.713.925.827 LGCY |
| 552 |  Frontier FRONT | US$0,5975 | 0,36% | 4,19% | US$26.961.882 | US$9.142.522 | 45.125.000 FRONT |
| 553 |  Mirrored United States Oil Fund mUSO | US$49,32 | -0,17% | -1,53% | US$26.765.240 | US$179.003 | 542.699 mUSO |
| 554 |  Aidos Kuneen ADK | US$1,06 | 10,88% | 38,68% | US$26.464.320 | US$1.140.050 | 25.000.000 ADK |
| 555 |  BTSE BTSE | US$6,07 | 0,64% | 4,06% | US$26.432.335 | US$388.573 | 4.354.711 BTSE |
| 556 |  Bao Finance BAO | US$0,0007754 | -6,30% | 11,45% | US$26.414.528 | US$1.258.168 | 34.066.471.176 BAO |
| 557 |  VITE VITE | US$0,05449 | 0,09% | 9,43% | US$26.469.492 | US$4.802.849 | 485.742.989 VITE |
| 558 |  Fusion FSN | US$0,3807 | 2,10% | 7,96% | US$26.342.254 | US$822.421 | 69.195.727 FSN |
| 559 |  DEAPcoin DEP | US$0,006282 | -2,71% | -2,69% | US$26.350.584 | US$1.664.244 | 4.194.617.875 DEP |
| 560 |  All Sports SOC | US$0,01756 | -2,68% | 1,73% | US$26.336.687 | US$4.120.249 | 1.500.000.000 SOC |
| 561 |  Bridge Mutual BMI | US$0,4939 | -2,59% | -4,40% | US$25.986.022 | US$230.363 | 52.615.204 BMI |
| 562 |  #MetaHash MHC | US$0,009601 | -2,38% | -4,77% | US$25.777.591 | US$729.654 | 2.684.751.345 MHC |
| 563 |  Dfyn Network DFYN | US$1,41 | -7,77% | -12,86% | US$25.663.584 | US$2.720.336 | 18.148.395 DFYN |
| 564 |  AMO Coin AMO | US$0,001341 | 3,00% | 1,80% | US$25.574.528 | US$169.271 | 19.071.148.719 AMO |
| 565 |  Lotto LOTTO | US$0,01297 | 4,33% | -0,89% | US$25.942.293 | US$99.192,90 | 2.000.000.000 LOTTO |
| 566 |  SmartKey SKEY | US$0,1401 | 18,12% | 44,47% | US$25.441.937 | US$1.013.471 | 181.631.354 SKEY |
| 567 |  Mirrored Alibaba mBABA | US$209,43 | -0,28% | -2,76% | US$25.332.545 | US$25.082,57 | 120.957 mBABA |
| 568 |  Permission Coin ASK | US$0,001892 | -0,46% | -0,22% | US$25.324.291 | US$160.380 | 13.386.481.798 ASK |
| 569 |  IDEX IDEX | US$0,04343 | 0,02% | 29,85% | US$25.203.481 | US$10.752.794 | 580.310.723 IDEX |
| 570 |  Cashaa CAS | US$0,03070 | 3,98% | 3,51% | US$24.992.236 | US$474.506 | 813.980.875 CAS |
| 571 |  VNT Chain VNT | US$0,009192 | 6,29% | 15,05% | US$24.980.430 | US$33.357,15 | 2.717.613.095 VNT |
| 572 |  Metaverse Dualchain Network Architecture DNA | US$0,001228 | 21,32% | 77,90% | US$24.742.829 | US$84.076,37 | 20.143.656.744 DNA |
| 573 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6194 | 5,49% | 40,38% | US$24.715.296 | US$3.124.890 | 39.900.000 DREP |
| 574 |  Unifty NIF | US$23,67 | -4,97% | 0,31% | US$24.775.289 | US$63.153,72 | 1.046.858 NIF |
| 575 |  Dogelon Mars ELON | US$0,00000005083 | -4,46% | 0,35% | US$24.745.134 | US$4.831.029 | 486.867.033.865.492 ELON |
| 576 |  Mirrored Tesla mTSLA | US$648,05 | -0,77% | -1,24% | US$24.484.982 | US$49.018,87 | 37.783 mTSLA |
| 577 |  Vesper VSP | US$5,54 | -2,80% | -6,70% | US$24.626.452 | US$470.086 | 4.443.558 VSP |
| 578 |  Homeros HMR | US$0,04743 | 0,25% | 6,67% | US$24.404.202 | US$5.263.323 | 514.542.615 HMR |
| 579 |  Cortex CTXC | US$0,1339 | 3,68% | -2,76% | US$24.218.827 | US$3.518.171 | 180.876.373 CTXC |
| 580 |  Switcheo SWTH | US$0,01587 | 4,33% | 2,00% | US$23.936.774 | US$169.437 | 1.508.480.822 SWTH |
| 581 |  Finxflo FXF | US$0,3400 | 9,31% | 32,45% | US$23.883.871 | US$199.196 | 70.237.072 FXF |
| 582 |  Gifto GTO | US$0,03073 | -1,41% | -1,25% | US$23.669.878 | US$4.320.412 | 770.236.879 GTO |
| 583 |  Nerve Finance NRV | US$0,5093 | 2,55% | -7,12% | US$23.548.193 | US$44.533,72 | 46.237.771 NRV |
| 584 |  Freeway Token FWT | US$0,006136 | 2,54% | -11,94% | US$23.347.746 | US$364.846 | 3.805.293.575 FWT |
| 585 |  QASH QASH | US$0,06695 | 2,78% | 6,70% | US$23.430.902 | US$320.444 | 350.000.000 QASH |
| 586 |  AhaToken AHT | US$0,007734 | 1,95% | 4,57% | US$23.175.046 | US$4.651.937 | 2.996.627.974 AHT |
| 587 |  DEXTools DEXT | US$0,2372 | 7,08% | 18,36% | US$23.209.049 | US$1.269.577 | 97.825.736 DEXT |
| 588 |  Edgeware EDG | US$0,004057 | -0,22% | -10,29% | US$23.244.631 | US$603.479 | 5.728.882.631 EDG |
| 589 |  Smartlands Network SLT | US$4,42 | -15,74% | -2,08% | US$22.552.629 | US$118.403 | 5.100.896 SLT |
| 590 |  Convergence CONV | US$0,02576 | 4,47% | 26,50% | US$22.365.007 | US$878.616 | 868.327.531 CONV |
| 591 |  Phoenix Global PHB | US$0,005892 | -0,85% | -6,46% | US$21.271.080 | US$280.104 | 3.610.409.683 PHB |
| 592 |  Peercoin PPC | US$0,8204 | 3,50% | -0,56% | US$22.186.120 | US$10.762,92 | 27.041.953 PPC |
| 593 |  Mirrored iShares Gold Trust mIAU | US$19,67 | -0,58% | -2,78% | US$22.111.322 | US$48.310,82 | 1.123.878 mIAU |
| 594 |  PRIZM PZM | US$0,007832 | 10,43% | -0,04% | US$22.073.507 | US$870.495 | 2.818.544.034 PZM |
| 595 |  PIBBLE PIB | US$0,001204 | 2,37% | 9,72% | US$21.924.708 | US$34.067,47 | 18.204.190.000 PIB |
| 596 |  Grin GRIN | US$0,2719 | -0,33% | -4,34% | US$21.543.699 | US$3.128.807 | 79.241.700 GRIN |
| 597 |  Quantstamp QSP | US$0,03030 | -0,06% | 6,58% | US$21.630.177 | US$414.011 | 713.801.947 QSP |
| 598 |  Revolution Populi RVP | US$0,01798 | 2,49% | 14,13% | US$21.571.994 | US$61.313,97 | 1.200.000.003 RVP |
| 599 |  DeGate DG | US$0,2801 | 3,58% | 3,94% | US$21.279.401 | US$77.684,19 | 75.969.769 DG |
| 600 |  Arianee ARIA20 | US$0,8197 | -4,73% | -4,34% | US$21.185.000 | US$7.008,38 | 25.844.280 ARIA20 |
Tabel di atas menampilkan halaman 12 dari total 116 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.