Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gas GAS | US$6,71 | 11,65% | 7,39% | US$67.950.735 | US$119.171.404 | 10.128.375 GAS |
| 352 |  cVault.finance CORE | US$6.638,92 | 0,87% | 8,29% | US$66.389.157 | US$41.046,77 | 10.000 CORE |
| 353 |  Akropolis AKRO | US$0,02100 | 15,27% | 20,80% | US$65.654.663 | US$18.592.619 | 3.126.730.140 AKRO |
| 354 |  Automata Network ATA | US$0,3820 | -0,63% | -16,41% | US$65.792.124 | US$22.410.558 | 172.252.000 ATA |
| 355 |  Darma Cash DMCH | US$0,3049 | -0,07% | 1,04% | US$65.381.626 | US$56.197,96 | 214.464.898 DMCH |
| 356 |  MXC MXC | US$0,02496 | 1,86% | 10,48% | US$65.274.227 | US$11.550.740 | 2.614.690.095 MXC |
| 357 |  WELL WELL | US$0,4685 | -0,07% | 1,50% | US$64.216.571 | US$726.400 | 137.080.000 WELL |
| 358 |  AllianceBlock ALBT | US$0,2921 | -0,02% | -4,07% | US$64.126.028 | US$951.248 | 219.530.183 ALBT |
| 359 |  DerivaDAO DDX | US$2,46 | -5,65% | 12,42% | US$64.235.691 | US$52.583,88 | 26.094.664 DDX |
| 360 |  Handshake HNS | US$0,1556 | -0,12% | -11,32% | US$63.385.469 | US$360.554 | 407.335.492 HNS |
| 361 |  RAMP RAMP | US$0,1714 | 5,45% | 17,42% | US$63.097.129 | US$12.841.789 | 368.103.822 RAMP |
| 362 |  Molecular Future MOF | US$0,7337 | 0,60% | 0,62% | US$62.719.629 | US$12.074.154 | 85.481.225 MOF |
| 363 |  FC Barcelona Fan Token BAR | US$21,35 | -3,54% | 38,01% | US$62.994.644 | US$29.973.529 | 2.950.976 BAR |
| 364 |  Sentinel DVPN | US$0,01773 | 2,95% | -2,21% | US$61.981.033 | US$107.561 | 3.496.244.739 DVPN |
| 365 |  ankrETH aEth | US$2.108,48 | 2,73% | 13,15% | US$61.841.786 | US$5.742,25 | 29.330 aEth |
| 366 |  Dego Finance DEGO | US$7,15 | 10,37% | 25,61% | US$61.574.535 | US$71.806.438 | 8.607.383 DEGO |
| 367 |  Shyft Network SHFT | US$0,5935 | 3,83% | -2,62% | US$62.310.954 | US$123.350 | 104.989.841 SHFT |
| 368 |  TROY TROY | US$0,007003 | 3,17% | -0,28% | US$62.363.487 | US$1.415.946 | 8.905.660.523 TROY |
| 369 |  SuperFarm SUPER | US$0,5904 | 15,51% | 30,27% | US$60.170.296 | US$50.831.107 | 101.909.750 SUPER |
| 370 |  GNY GNY | US$0,3160 | 2,68% | -9,57% | US$60.782.513 | US$152.253 | 192.376.657 GNY |
| 371 |  Tellor TRB | US$34,30 | 0,30% | 7,26% | US$60.857.669 | US$18.470.346 | 1.774.249 TRB |
| 372 |  Carry CRE | US$0,007384 | 1,04% | 8,92% | US$61.489.383 | US$7.426.018 | 8.327.792.976 CRE |
| 373 |  Thunder Token TT | US$0,008134 | 0,15% | 10,55% | US$59.138.460 | US$11.902.651 | 7.270.505.950 TT |
| 374 |  AdEx Network ADX | US$0,4794 | 28,31% | 44,22% | US$59.661.125 | US$51.369.709 | 124.454.936 ADX |
| 375 |  Bloomzed Loyalty Club Ticket BLCT | US$1,55 | -0,26% | -0,02% | US$59.053.583 | US$28.552,29 | 38.000.000 BLCT |
| 376 |  XYO XYO | US$0,004590 | 8,40% | 1,75% | US$58.957.473 | US$587.028 | 12.844.821.266 XYO |
| 377 |  Ellipsis EPS | US$0,4944 | 5,82% | 5,80% | US$59.496.670 | US$52.455.620 | 120.353.298 EPS |
| 378 |  Rari Governance Token RGT | US$6,74 | 6,38% | 46,72% | US$58.936.526 | US$958.334 | 8.738.173 RGT |
| 379 |  GlitzKoin GTN | US$0,2338 | -4,00% | -10,79% | US$57.857.866 | US$824.978 | 247.499.428 GTN |
| 380 |  Loom Network LOOM | US$0,05859 | 2,38% | -6,66% | US$58.588.530 | US$12.680.484 | 1.000.000.000 LOOM |
| 381 |  FIO Protocol FIO | US$0,1716 | 1,95% | 10,80% | US$58.346.169 | US$10.474.219 | 339.978.015 FIO |
| 382 |  Beefy.Finance BIFI | US$798,34 | 1,13% | -2,54% | US$57.480.565 | US$1.713.510 | 72.000 BIFI |
| 383 |  Aion AION | US$0,1167 | 4,51% | 0,45% | US$57.612.984 | US$5.338.239 | 493.752.221 AION |
| 384 |  Vulcan Forged PYR PYR | US$3,26 | 57,94% | 76,34% | US$57.304.816 | US$3.113.806 | 17.567.650 PYR |
| 385 |  Rakon RKN | US$0,2307 | -53,96% | -44,75% | US$56.018.700 | US$67.878,80 | 242.857.143 RKN |
| 386 |  Venus BUSD vBUSD | US$0,02075 | 0,01% | 0,02% | US$55.906.074 | - | 2.694.770.470 vBUSD |
| 387 |  DxChain Token DX | US$0,001110 | 1,23% | 7,93% | US$55.490.569 | US$118.831 | 50.000.000.000 DX |
| 388 |  RedFOX Labs RFOX | US$0,04231 | -3,13% | -13,84% | US$55.504.952 | US$2.731.198 | 1.312.000.760 RFOX |
| 389 |  Firo FIRO | US$4,59 | 1,36% | -0,27% | US$55.629.709 | US$2.021.848 | 12.115.630 FIRO |
| 390 |  DAD DAD | US$0,1525 | 1,19% | 11,16% | US$55.580.607 | US$490.973 | 364.533.968 DAD |
| 391 |  bZx Protocol BZRX | US$0,2052 | 11,40% | 15,70% | US$55.910.589 | US$29.906.487 | 272.422.767 BZRX |
| 392 |  Dvision Network DVI | US$0,2648 | 3,75% | -3,25% | US$55.112.989 | US$21.490.273 | 208.096.290 DVI |
| 393 |  Flamingo FLM | US$0,3651 | 2,65% | 5,51% | US$54.758.687 | US$19.706.015 | 150.000.000 FLM |
| 394 |  Deeper Network DPR | US$0,1412 | 6,35% | 84,68% | US$54.521.940 | US$2.356.685 | 386.168.082 DPR |
| 395 |  Alpha Quark Token AQT | US$2,92 | 4,33% | 2,38% | US$47.916.978 | US$32.858.591 | 16.429.812 AQT |
| 396 |  Frax Share FXS | US$3,33 | -2,28% | 8,05% | US$53.974.423 | US$15.658.712 | 16.209.405 FXS |
| 397 |  Alitas ALT | US$0,8977 | 0,42% | -0,78% | US$53.859.342 | US$335.764 | 60.000.000 ALT |
| 398 |  Harvest Finance FARM | US$89,69 | 1,71% | 23,49% | US$53.072.107 | US$997.689 | 591.707 FARM |
| 399 |  DAO Maker DAO | US$1,44 | 7,70% | -1,42% | US$52.807.754 | US$2.301.513 | 36.673.811 DAO |
| 400 |  QuickSwap QUICK | US$330,41 | 3,54% | 19,35% | US$52.784.652 | US$11.730.850 | 159.753 QUICK |
Tabel di atas menampilkan halaman 8 dari total 116 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.