Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KardiaChain KAI | US$0,05312 | 1,77% | 3,82% | US$138.803.095 | US$759.562 | 2.613.000.000 KAI |
| 252 |  Sapphire SAPP | US$0,2526 | 1,85% | 8,57% | US$135.788.013 | US$430.408 | 537.572.916 SAPP |
| 253 |  Orion Protocol ORN | US$4,60 | 7,02% | 9,20% | US$133.452.764 | US$4.322.935 | 28.985.000 ORN |
| 254 |  Audius AUDIO | US$1,11 | 9,08% | 22,46% | US$133.532.697 | US$69.139.217 | 120.000.000 AUDIO |
| 255 |  KLAYswap Protocol KSP | US$16,33 | 4,79% | 5,26% | US$127.082.597 | US$19.275.545 | 7.784.449 KSP |
| 256 |  Ampleforth Governance Token FORTH | US$15,92 | 1,09% | 2,83% | US$121.779.855 | US$22.376.891 | 7.647.378 FORTH |
| 257 |  Render Token RNDR | US$0,7516 | 2,31% | 7,47% | US$117.673.767 | US$6.307.209 | 156.562.519 RNDR |
| 258 |  Gala GALA | US$0,01653 | 57,57% | 35,74% | US$115.315.450 | US$2.371.952 | 6.977.205.436 GALA |
| 259 |  Linear LINA | US$0,03082 | 5,53% | 0,67% | US$115.891.988 | US$25.673.917 | 3.759.984.011 LINA |
| 260 |  Rocket Pool RPL | US$11,07 | 0,99% | 10,41% | US$113.794.932 | US$349.637 | 10.279.742 RPL |
| 261 |  MATH MATH | US$0,9951 | -1,62% | -2,44% | US$113.800.283 | US$456.876 | 114.356.164 MATH |
| 262 |  LUKSO LYXe | US$7,45 | 13,27% | 18,40% | US$111.390.817 | US$1.229.247 | 14.945.916 LYXe |
| 263 |  DODO DODO | US$0,9737 | 7,58% | 4,74% | US$107.648.713 | US$79.206.112 | 110.551.965 DODO |
| 264 |  Radix EXRD | US$0,1447 | 10,34% | 21,77% | US$106.325.496 | US$3.051.451 | 734.834.633 EXRD |
| 265 |  inSure DeFi SURE | US$0,003962 | 13,85% | -0,22% | US$106.135.938 | US$17.840,56 | 26.790.063.175 SURE |
| 266 |  Metal MTL | US$1,62 | 2,85% | 4,23% | US$106.444.215 | US$41.626.664 | 65.588.845 MTL |
| 267 |  Everipedia IQ | US$0,01053 | -1,35% | -2,01% | US$105.491.838 | US$7.629.432 | 10.013.498.827 IQ |
| 268 |  STASIS EURO EURS | US$1,18 | 0,05% | -0,74% | US$104.849.276 | US$1.483.968 | 88.625.940 EURS |
| 269 |  Sun (New) SUN | US$0,02098 | 12,06% | 1,32% | US$104.339.784 | US$41.970.856 | 4.972.136.000 SUN |
| 270 |  Cream Finance CREAM | US$167,83 | -0,45% | -0,35% | US$103.444.346 | US$7.281.971 | 616.378 CREAM |
| 271 |  XeniosCoin XNC | US$1,35 | 2,15% | 8,74% | US$103.226.235 | US$50.245,65 | 76.274.958 XNC |
| 272 |  CRYPTO20 C20 | US$2,58 | -1,22% | 5,05% | US$103.049.702 | US$14.632,50 | 39.951.551 C20 |
| 273 |  aelf ELF | US$0,1901 | 1,69% | -0,65% | US$103.492.887 | US$8.250.219 | 544.480.200 ELF |
| 274 |  Divi DIVI | US$0,04172 | 5,39% | 0,45% | US$100.801.505 | US$141.813 | 2.416.246.088 DIVI |
| 275 |  DFI.Money YFII | US$2.607,17 | -0,21% | 6,85% | US$100.626.160 | US$38.255.647 | 38.596 YFII |
| 276 |  Wanchain WAN | US$0,5119 | 2,48% | 2,75% | US$99.008.794 | US$1.797.146 | 193.396.301 WAN |
| 277 |  Venus USDC vUSDC | US$0,02066 | 0,02% | 0,01% | US$98.552.606 | - | 4.771.015.133 vUSDC |
| 278 |  dKargo DKA | US$0,08935 | -1,95% | -0,82% | US$95.487.963 | US$6.017.436 | 1.068.741.666 DKA |
| 279 |  Oasis Network ROSE | US$0,06464 | 1,76% | 9,41% | US$96.966.801 | US$7.663.669 | 1.500.000.000 ROSE |
| 280 |  QuarkChain QKC | US$0,01525 | 2,99% | -0,30% | US$97.590.504 | US$5.464.137 | 6.399.906.497 QKC |
| 281 |  ZEON ZEON | US$0,003165 | 1,53% | 8,93% | US$96.611.042 | US$516.056 | 30.529.103.436 ZEON |
| 282 |  RChain REV | US$0,1562 | 18,88% | 32,27% | US$95.847.943 | US$133.471 | 613.715.341 REV |
| 283 |  Gitcoin GTC | US$6,71 | 15,53% | 11,27% | US$95.320.267 | US$26.787.472 | 14.198.202 GTC |
| 284 |  Travala.com AVA | US$1,93 | 8,79% | -0,25% | US$95.419.852 | US$4.755.939 | 49.537.368 AVA |
| 285 |  JUST JST | US$0,04174 | 0,07% | -1,48% | US$94.348.165 | US$94.753.003 | 2.260.326.706 JST |
| 286 |  Centrality CENNZ | US$0,07814 | -0,19% | -12,85% | US$93.769.493 | US$1.862.003 | 1.200.000.000 CENNZ |
| 287 |  Illuvium ILV | US$144,68 | 9,88% | 39,27% | US$91.839.772 | US$12.391.122 | 634.776 ILV |
| 288 |  Utrust UTK | US$0,2018 | 6,47% | 11,14% | US$90.820.167 | US$6.712.075 | 450.000.000 UTK |
| 289 |  CryptoBlades SKILL | US$130,27 | 5,59% | 555,93% | US$91.493.960 | US$35.559.692 | 702.318 SKILL |
| 290 |  Wrapped NXM WNXM | US$53,81 | 2,68% | 8,40% | US$90.229.359 | US$9.721.173 | 1.676.964 WNXM |
| 291 |  Venus ETH vETH | US$44,09 | 2,97% | 15,24% | US$89.669.192 | - | 2.033.994 vETH |
| 292 |  BORA BORA | US$0,1050 | 1,68% | 4,35% | US$89.616.114 | US$19.499.998 | 853.244.247 BORA |
| 293 |  Populous PPT | US$1,67 | 2,43% | 5,30% | US$89.034.599 | US$2.361.305 | 53.252.246 PPT |
| 294 |  Sport and Leisure SNL | US$0,1306 | 3,61% | 14,68% | US$88.653.946 | US$7.417,52 | 678.662.953 SNL |
| 295 |  Kleros PNK | US$0,1450 | 6,47% | 56,06% | US$88.686.733 | US$2.042.582 | 611.780.020 PNK |
| 296 |  Newscrypto NWC | US$0,5636 | -0,95% | 6,63% | US$88.512.974 | US$14.311.107 | 157.042.195 NWC |
| 297 |  Dero DERO | US$8,19 | 18,31% | 28,40% | US$87.980.792 | US$553.301 | 10.743.723 DERO |
| 298 |  Elitium EUM | US$3,11 | 0,08% | 6,29% | US$86.910.417 | US$650.632 | 27.901.377 EUM |
| 299 |  Tokenlon Network Token LON | US$2,18 | 2,30% | -0,99% | US$85.822.155 | US$6.221.757 | 39.458.215 LON |
| 300 |  PAC Protocol PAC | US$0,005651 | 0,32% | -5,45% | US$85.663.193 | US$116.047 | 15.158.796.716 PAC |
Tabel di atas menampilkan halaman 6 dari total 116 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.