Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hedera Hashgraph HBAR | US$0,1800 | 3,21% | -4,03% | US$1.641.199.417 | US$126.292.167 | 9.118.956.183 HBAR |
| 52 |  The Graph GRT | US$0,5499 | -1,17% | -1,55% | US$1.593.460.839 | US$119.903.432 | 2.897.903.422 GRT |
| 53 |  Elrond EGLD | US$82,77 | 3,13% | 11,45% | US$1.587.723.868 | US$60.623.068 | 19.182.957 EGLD |
| 54 |  Kusama KSM | US$186,38 | 4,57% | 4,73% | US$1.578.656.801 | US$139.332.102 | 8.470.098 KSM |
| 55 |  Waves WAVES | US$15,04 | 4,81% | 14,11% | US$1.589.540.317 | US$262.466.768 | 105.718.408 WAVES |
| 56 |  Huobi Token HT | US$9,28 | 3,54% | 8,87% | US$1.558.380.286 | US$119.903.254 | 167.856.506 HT |
| 57 |  BitTorrent BTT | US$0,002250 | 2,04% | 0,39% | US$1.484.960.992 | US$128.670.114 | 659.952.625.000 BTT |
| 58 |  Chiliz CHZ | US$0,2486 | 3,97% | 3,96% | US$1.465.117.163 | US$418.014.763 | 5.893.953.727 CHZ |
| 59 |  Stacks STX | US$1,22 | 3,93% | 18,84% | US$1.439.444.888 | US$91.765.359 | 1.183.835.443 STX |
| 60 |  Dash DASH | US$141,21 | -1,12% | 21,66% | US$1.446.679.187 | US$350.118.499 | 10.245.071 DASH |
| 61 |  Celsius CEL | US$5,92 | -0,14% | 9,91% | US$1.414.723.239 | US$9.419.089 | 238.863.520 CEL |
| 62 |  NEM XEM | US$0,1460 | 1,49% | -7,46% | US$1.313.741.156 | US$152.344.318 | 8.999.999.999 XEM |
| 63 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,02% | US$1.276.202.087 | US$59.908.276 | 1.275.673.892 TUSD |
| 64 |  Decentraland MANA | US$0,7172 | 6,16% | 18,63% | US$1.212.461.321 | US$353.133.833 | 1.690.664.045 MANA |
| 65 |  Zcash ZEC | US$99,39 | 1,72% | 6,73% | US$1.220.360.089 | US$219.442.233 | 12.278.588 ZEC |
| 66 |  Telcoin TEL | US$0,01974 | 18,19% | 59,88% | US$1.069.099.370 | US$48.042.651 | 54.157.110.195 TEL |
| 67 |  Enjin Coin ENJ | US$1,30 | 4,69% | 9,15% | US$1.086.029.831 | US$368.769.028 | 834.331.121 ENJ |
| 68 |  yearn.finance YFI | US$29.555,07 | 0,53% | 6,91% | US$1.082.762.914 | US$172.912.617 | 36.635 YFI |
| 69 |  Flow FLOW | US$20,63 | 4,63% | 32,90% | US$1.050.998.349 | US$576.133.531 | 50.946.679 FLOW |
| 70 |  Helium HNT | US$11,27 | 1,16% | 5,34% | US$1.033.762.728 | US$14.919.573 | 91.765.066 HNT |
| 71 |  SushiSwap SUSHI | US$8,07 | -6,11% | 7,76% | US$1.026.552.893 | US$243.007.696 | 127.244.443 SUSHI |
| 72 |  Quant QNT | US$82,50 | 10,17% | 19,01% | US$996.016.873 | US$14.907.110 | 12.072.738 QNT |
| 73 |  Synthetix SNX | US$8,63 | -1,56% | -2,34% | US$990.981.537 | US$94.689.463 | 114.841.533 SNX |
| 74 |  XinFin Network XDC | US$0,08027 | 5,15% | 2,20% | US$985.989.700 | US$3.954.297 | 12.282.739.267 XDC |
| 75 |  Paxos Standard PAX | US$1,00 | 0,01% | -0,02% | US$907.281.741 | US$90.563.538 | 907.086.598 PAX |
| 76 |  Holo HOT | US$0,005208 | 0,84% | 0,76% | US$899.225.771 | US$76.668.082 | 172.673.864.848 HOT |
| 77 |  NEAR Protocol NEAR | US$2,14 | 10,50% | 10,78% | US$891.059.297 | US$58.697.189 | 416.340.622 NEAR |
| 78 |  Nexo NEXO | US$1,56 | 3,01% | 6,51% | US$875.033.577 | US$7.497.071 | 560.000.011 NEXO |
| 79 |  OKB OKB | US$14,18 | 5,49% | 31,69% | US$851.065.354 | US$335.636.540 | 60.000.000 OKB |
| 80 |  THORChain RUNE | US$3,60 | -6,24% | -15,18% | US$842.551.010 | US$107.410.986 | 234.138.293 RUNE |
| 81 |  Basic Attention Token BAT | US$0,5378 | 2,43% | 0,64% | US$800.579.150 | US$141.023.369 | 1.488.718.839 BAT |
| 82 |  KuCoin Token KCS | US$9,91 | 1,66% | -3,19% | US$793.858.529 | US$16.937.684 | 80.118.638 KCS |
| 83 |  Bitcoin Gold BTG | US$43,05 | 6,27% | 12,85% | US$753.908.403 | US$37.419.129 | 17.513.924 BTG |
| 84 |  Harmony ONE | US$0,07274 | 4,33% | 10,09% | US$751.271.258 | US$37.270.457 | 10.328.541.099 ONE |
| 85 |  Zilliqa ZIL | US$0,06469 | 2,54% | 4,02% | US$745.418.447 | US$46.162.143 | 11.522.768.391 ZIL |
| 86 |  Bancor BNT | US$3,04 | 2,00% | 8,61% | US$718.557.136 | US$30.904.340 | 236.322.704 BNT |
| 87 |  Mdex MDX | US$1,25 | 7,69% | -14,94% | US$718.123.594 | US$60.195.121 | 572.257.059 MDX |
| 88 |  Celo CELO | US$2,44 | 1,59% | 6,09% | US$648.445.907 | US$19.439.826 | 265.980.036 CELO |
| 89 |  SwissBorg CHSB | US$0,6006 | 4,19% | 17,70% | US$600.576.116 | US$1.490.793 | 1.000.000.000 CHSB |
| 90 |  Qtum QTUM | US$6,11 | 3,94% | 9,66% | US$601.935.465 | US$160.914.602 | 98.557.483 QTUM |
| 91 |  Horizen ZEN | US$52,22 | 3,15% | 5,28% | US$591.945.801 | US$34.123.687 | 11.334.656 ZEN |
| 92 |  Curve DAO Token CRV | US$1,55 | -3,47% | 8,74% | US$583.214.102 | US$111.670.930 | 376.281.376 CRV |
| 93 |  Ontology ONT | US$0,6614 | 2,69% | 4,40% | US$580.509.599 | US$82.279.683 | 877.727.426 ONT |
| 94 |  DigiByte DGB | US$0,03968 | 4,89% | 4,33% | US$576.089.390 | US$22.644.399 | 14.518.390.292 DGB |
| 95 |  HUSD HUSD | US$1,00 | 0,03% | -0,02% | US$559.748.854 | US$345.243.550 | 559.587.287 HUSD |
| 96 |  0x ZRX | US$0,6587 | 1,32% | 5,11% | US$556.793.586 | US$42.874.565 | 845.323.731 ZRX |
| 97 |  Revain REV | US$0,006442 | 12,88% | -7,58% | US$547.937.187 | US$3.321.883 | 85.061.485.690 REV |
| 98 |  The Sandbox SAND | US$0,7326 | 12,10% | 63,50% | US$514.984.388 | US$1.449.325.982 | 702.992.326 SAND |
| 99 |  Siacoin SC | US$0,01127 | 1,32% | 2,48% | US$545.026.099 | US$30.115.095 | 48.362.272.992 SC |
| 100 |  BakeryToken BAKE | US$1,95 | 6,64% | 3,95% | US$542.281.808 | US$166.855.208 | 277.846.068 BAKE |
Tabel di atas menampilkan halaman 2 dari total 116 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.