Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bankera BNK | US$0,0007133 | 22,45% | 31,52% | US$17.744.889 | US$336,74 | 24.878.912.108 BNK |
| 652 |  Raiden Network Token RDN | US$0,2638 | 4,58% | 12,67% | US$17.618.801 | US$365.361 | 66.793.931 RDN |
| 653 |  AnRKey X $ANRX | US$0,1851 | -10,08% | 144,53% | US$17.464.334 | US$10.522.110 | 94.354.948 $ANRX |
| 654 |  SIX SIX | US$0,06313 | 0,25% | 1,49% | US$17.282.858 | US$99.339,39 | 273.776.596 SIX |
| 655 |  COVER Protocol COVER | US$221,31 | 1,80% | 31,00% | US$17.323.461 | US$10.267.867 | 78.279 COVER |
| 656 |  Namecoin NMC | US$1,18 | 1,28% | -4,92% | US$17.326.161 | US$36.488,56 | 14.736.400 NMC |
| 657 |  Mirrored ProShares VIX mVIXY | US$7,84 | 0,06% | 0,06% | US$17.271.930 | - | 2.204.232 mVIXY |
| 658 |  Genesis Vision GVT | US$3,99 | 39,10% | 85,75% | US$17.676.072 | US$3.743.266 | 4.426.883 GVT |
| 659 |  Glitch GLCH | US$0,2185 | 9,21% | 5,25% | US$17.296.758 | US$694.802 | 79.154.945 GLCH |
| 660 |  Attila ATT | US$0,03804 | 0,12% | 4,77% | US$17.132.047 | US$92.475,39 | 450.382.736 ATT |
| 661 |  MAPS MAPS | US$0,3886 | 3,35% | 4,16% | US$17.130.479 | US$147.768 | 44.081.371 MAPS |
| 662 |  Bitrue Coin BTR | US$0,1127 | 4,26% | 7,41% | US$16.965.370 | US$3.743.103 | 150.521.228 BTR |
| 663 |  Tranche Finance SLICE | US$0,8479 | 1,74% | 3,40% | US$16.958.824 | US$61.191,70 | 20.000.000 SLICE |
| 664 |  Doge Token DOGET | US$0,002149 | 461,00% | 52,81% | US$16.992.349 | US$43.702,33 | 7.906.233.750 DOGET |
| 665 |  TokenClub TCT | US$0,02061 | -0,43% | 7,38% | US$16.853.117 | US$1.411.174 | 817.902.279 TCT |
| 666 |  BitZ Token BZ | US$0,1490 | 5,50% | 2,71% | US$16.837.970 | US$273.414 | 113.002.610 BZ |
| 667 |  FirmaChain FCT | US$0,09114 | 0,03% | 0,13% | US$16.794.803 | US$6.532.338 | 184.275.043 FCT |
| 668 |  Unisocks SOCKS | US$53.187,60 | 1,82% | 27,63% | US$16.700.908 | US$2.418,95 | 314 SOCKS |
| 669 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01120 | -5,85% | -5,49% | US$16.761.576 | US$1.159.529 | 1.496.759.126 KICK |
| 670 |  Wirex Token WXT | US$0,003775 | 6,88% | 4,95% | US$16.613.555 | US$10.607.251 | 4.400.500.000 WXT |
| 671 |  Callisto Network CLO | US$0,006399 | 0,74% | 27,17% | US$16.478.901 | US$71.449,24 | 2.575.109.612 CLO |
| 672 |  Tokenomy TEN | US$0,08213 | 1,15% | 5,96% | US$16.426.781 | US$801.263 | 200.000.000 TEN |
| 673 |  Kylin KYL | US$0,1206 | 7,78% | -0,65% | US$16.380.877 | US$571.673 | 135.879.512 KYL |
| 674 |  Quiztok QTCON | US$0,01309 | -2,43% | 5,30% | US$16.267.079 | US$477.873 | 1.242.328.181 QTCON |
| 675 |  ForTube FOR | US$0,02541 | -0,95% | 7,93% | US$16.251.181 | US$7.247.133 | 639.520.000 FOR |
| 676 |  Hermez Network HEZ | US$3,45 | 1,88% | 8,81% | US$16.230.999 | US$1.559.599 | 4.700.000 HEZ |
| 677 |  AC Milan Fan Token ACM | US$8,11 | -5,84% | 33,64% | US$16.219.986 | US$10.677.371 | 2.000.157 ACM |
| 678 |  King DAG KDAG | US$0,2991 | 1,62% | -3,18% | US$16.224.698 | US$10.598,69 | 54.251.545 KDAG |
| 679 |  Phantasma SOUL | US$0,1600 | 15,01% | 7,65% | US$16.277.981 | US$452.632 | 101.765.516 SOUL |
| 680 |  1irstcoin FST | US$0,4613 | 0,01% | 24,47% | US$16.137.584 | US$27.936,11 | 34.985.097 FST |
| 681 |  Obyte GBYTE | US$21,36 | -0,33% | -7,69% | US$16.096.570 | US$391.871 | 753.681 GBYTE |
| 682 |  GameCredits GAME | US$0,1068 | 4,13% | 10,88% | US$16.176.651 | US$345.305 | 151.504.298 GAME |
| 683 |  Particl PART | US$1,42 | -0,47% | 15,80% | US$16.124.649 | US$2.317,51 | 11.386.304 PART |
| 684 |  Morpheus Labs MITX | US$0,03806 | -1,63% | 8,71% | US$16.124.112 | US$660.324 | 423.637.291 MITX |
| 685 |  Neblio NEBL | US$0,9051 | 6,35% | 17,29% | US$16.010.568 | US$1.267.270 | 17.689.933 NEBL |
| 686 |  Emirex Token EMRX | US$0,5933 | 15,47% | 3,61% | US$16.053.954 | US$581.944 | 27.058.765 EMRX |
| 687 |  Keep3rV1 KP3R | US$79,69 | 2,94% | 12,84% | US$15.939.065 | US$3.753.944 | 200.001 KP3R |
| 688 |  Minter Network BIP | US$0,003728 | -0,33% | 5,88% | US$15.931.419 | US$10.143,14 | 4.273.877.933 BIP |
| 689 |  LikeCoin LIKE | US$0,01525 | 1,55% | -4,73% | US$15.854.065 | US$31.034,55 | 1.039.597.389 LIKE |
| 690 |  FLETA FLETA | US$0,01414 | 29,39% | 35,18% | US$15.759.268 | US$619.959 | 1.114.153.260 FLETA |
| 691 |  LiquidApps DAPP | US$0,02229 | -14,29% | 54,65% | US$15.827.202 | US$33.968,93 | 709.902.294 DAPP |
| 692 |  VIDY VIDY | US$0,001600 | 0,82% | -7,52% | US$15.821.795 | US$275.468 | 9.888.864.266 VIDY |
| 693 |  Swingby SWINGBY | US$0,06408 | 3,73% | -11,45% | US$15.653.139 | US$501.113 | 244.261.398 SWINGBY |
| 694 |  0Chain ZCN | US$0,3211 | 3,92% | -3,87% | US$15.540.902 | US$141.786 | 48.400.982 ZCN |
| 695 |  BIDR BIDR | US$0,00006900 | 0,07% | 0,32% | US$15.574.175 | US$22.278.586 | 225.715.436.474 BIDR |
| 696 |  Waves Enterprise WEST | US$0,3730 | 2,16% | -3,09% | US$15.654.237 | US$194.803 | 41.965.923 WEST |
| 697 |  Stakenet XSN | US$0,1312 | -1,99% | -1,10% | US$15.562.866 | US$41.367,75 | 118.634.735 XSN |
| 698 |  Electric Vehicle Zone EVZ | US$0,03510 | 1,29% | 0,52% | US$15.540.447 | US$196.655 | 442.733.056 EVZ |
| 699 |  Ferrum Network FRM | US$0,1016 | 2,74% | 9,92% | US$15.506.192 | US$705.524 | 152.664.994 FRM |
| 700 |  Cryptocean CRON | US$1,90 | -0,64% | -1,43% | US$15.589.757 | US$196.936 | 8.199.052 CRON |
Tabel di atas menampilkan halaman 14 dari total 116 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.