Data Historis Harga Kripto 24/07/2021
Daftar harga kripto yang direkam pada tanggal 24/07/2021, mencakup 5.771 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Zloadr ZDR | US$1,15 | 14,62% | 596,02% | US$6.260.962 | - | 5.425.706 ZDR |
| 953 |  Pepe Cash PEPECASH | US$0,008911 | -1,65% | -5,78% | US$6.254.645 | US$41.800,92 | 701.884.009 PEPECASH |
| 954 |  Epic Cash EPIC | US$0,5206 | -7,05% | 7,16% | US$6.240.706 | US$3.332,40 | 11.987.040 EPIC |
| 955 |  Hord HORD | US$0,1294 | -1,04% | 14,11% | US$6.255.916 | US$352.491 | 48.345.592 HORD |
| 956 |  Kattana KTN | US$5,13 | 2,11% | 3,19% | US$6.230.167 | US$95.329,78 | 1.213.718 KTN |
| 957 |  TrustVerse TRV | US$0,01210 | -0,82% | -2,03% | US$6.157.339 | US$61.548,68 | 508.784.134 TRV |
| 958 |  Wall Street Games WSG | US$0,00000004633 | 151,97% | 291,07% | US$6.234.320 | US$8.636.345 | 134.571.336.590.472 WSG |
| 959 |  Autonio NIOX | US$0,06725 | -6,52% | -9,26% | US$6.138.670 | US$197.858 | 91.276.160 NIOX |
| 960 |  Curate XCUR | US$0,8155 | -1,76% | -5,84% | US$6.147.903 | US$371.249 | 7.539.096 XCUR |
| 961 |  Myriad XMY | US$0,003431 | 3,32% | 20,91% | US$6.143.325 | US$23.630,18 | 1.790.647.250 XMY |
| 962 |  Vidya VIDYA | US$0,1551 | 69,77% | 82,77% | US$6.136.339 | US$1.545.948 | 39.559.135 VIDYA |
| 963 |  Noku NOKU | US$0,1960 | 2,16% | 18,89% | US$6.129.817 | US$3.514,63 | 31.271.504 NOKU |
| 964 |  Solanium SLIM | US$0,1969 | 0,67% | -15,12% | US$6.103.771 | US$60.303,95 | 31.000.000 SLIM |
| 965 |  Konomi Network KONO | US$0,2992 | 9,52% | 29,96% | US$6.155.339 | US$1.044.256 | 20.572.445 KONO |
| 966 |  Peony PNY | US$0,4602 | 3,66% | -0,84% | US$6.045.392 | US$38.009,54 | 13.135.255 PNY |
| 967 |  Orient Walt HTDF | US$0,06500 | 1,89% | 7,49% | US$6.041.613 | US$552.558 | 92.944.196 HTDF |
| 968 |  Einsteinium EMC2 | US$0,02639 | -2,91% | -8,01% | US$5.855.234 | US$56.516,21 | 221.865.380 EMC2 |
| 969 |  Plasma Finance PPAY | US$0,04878 | -1,53% | 15,74% | US$6.005.257 | US$167.255 | 123.116.295 PPAY |
| 970 |  HyperDAO HDAO | US$0,01280 | 8,11% | -14,83% | US$6.000.827 | US$39.794,24 | 468.692.472 HDAO |
| 971 |  Hakka.Finance HAKKA | US$0,02623 | 7,56% | 0,99% | US$5.985.098 | US$186.577 | 228.201.807 HAKKA |
| 972 |  MediShares MDS | US$0,004542 | 4,44% | 4,81% | US$5.950.134 | US$290.308 | 1.310.099.624 MDS |
| 973 |  Unistake UNISTAKE | US$0,03427 | 6,86% | 18,73% | US$6.084.934 | US$78.817,17 | 177.549.375 UNISTAKE |
| 974 |  Abyss ABYSS | US$0,02594 | 10,81% | -5,14% | US$5.930.907 | US$154.766 | 228.664.903 ABYSS |
| 975 |  Trias Token (new) TRIAS | US$3,74 | 7,11% | 19,97% | US$5.980.183 | US$2.117.121 | 1.600.000 TRIAS |
| 976 |  Cyclone Protocol CYC | US$431,25 | 6,12% | -3,42% | US$5.913.854 | US$50.110,10 | 13.713 CYC |
| 977 |  IG Gold IGG | US$0,0006672 | 42,43% | 78,50% | US$5.909.211 | US$70.995,59 | 8.856.541.707 IGG |
| 978 |  smARTOFGIVING AOG | US$0,08007 | 1,31% | 26,98% | US$5.907.263 | US$15.172,53 | 73.780.484 AOG |
| 979 |  Vexanium VEX | US$0,008042 | 1,86% | 2,81% | US$5.900.137 | US$304.311 | 733.642.279 VEX |
| 980 |  PowerTrade Fuel PTF | US$0,2518 | -12,84% | 0,10% | US$5.870.526 | US$43.247,33 | 23.311.586 PTF |
| 981 |  Decentr DEC | US$0,07942 | 6,66% | 25,53% | US$5.858.583 | US$223.159 | 73.768.580 DEC |
| 982 |  Monolith TKN | US$0,1738 | 2,49% | 14,13% | US$5.771.038 | US$1.517,30 | 33.209.551 TKN |
| 983 |  ExNetwork Token EXNT | US$0,09159 | 3,10% | 13,14% | US$5.774.511 | US$7.443,66 | 63.048.005 EXNT |
| 984 |  PolkaFoundry PKF | US$0,2210 | -10,37% | 46,13% | US$5.762.845 | US$172.932 | 26.072.084 PKF |
| 985 |  PumaPay PMA | US$0,0001858 | 3,08% | 7,14% | US$5.739.088 | US$332.354 | 30.896.432.231 PMA |
| 986 |  Earneo RNO | US$0,02252 | 9,80% | -5,05% | US$5.731.482 | US$350,76 | 254.552.776 RNO |
| 987 |  QLC Chain QLC | US$0,02387 | 9,30% | 15,94% | US$5.727.604 | US$2.704.236 | 240.000.000 QLC |
| 988 |  ProximaX XPX | US$0,0009888 | -16,87% | -9,74% | US$6.029.242 | US$7.769,78 | 6.097.456.550 XPX |
| 989 |  EvidenZ BCDT | US$0,1505 | 8,48% | -0,28% | US$5.737.936 | US$259.924 | 38.134.244 BCDT |
| 990 |  Venus DAI vDAI | US$0,02052 | -0,02% | 0,08% | US$5.632.756 | - | 274.537.625 vDAI |
| 991 |  OG Fan Token OG | US$4,42 | 2,14% | 12,99% | US$5.632.622 | US$4.904.685 | 1.274.535 OG |
| 992 |  Rupiah Token IDRT | US$0,00006904 | 0,18% | 0,24% | US$5.611.399 | US$542.060 | 81.274.146.176 IDRT |
| 993 |  Mogul Productions STARS | US$0,01826 | 0,34% | -4,97% | US$5.599.744 | US$26.488,65 | 306.657.191 STARS |
| 994 |  DeepOnion ONION | US$0,2485 | 4,06% | -5,54% | US$5.600.448 | US$204,13 | 22.537.431 ONION |
| 995 |  Valor Token VALOR | US$0,2795 | 0,09% | 4,04% | US$5.599.747 | US$39.440,33 | 20.036.000 VALOR |
| 996 |  Cryptopay CPAY | US$0,08180 | 2,97% | -3,18% | US$5.593.273 | - | 68.380.685 CPAY |
| 997 |  AAX Token AAB | US$0,7499 | 7,07% | 23,03% | US$5.624.472 | US$71.049,44 | 7.500.005 AAB |
| 998 |  Innovation Blockchain Payment IBP | US$0,02948 | -4,90% | -10,94% | US$5.540.486 | US$134.338 | 187.909.396 IBP |
| 999 |  NFTb NFTB | US$0,05263 | 26,16% | 100,44% | US$5.688.324 | US$4.290.602 | 108.082.921 NFTB |
| 1000 |  K21 K21 | US$0,5724 | -0,10% | 9,53% | US$5.562.406 | US$299.014 | 9.716.844 K21 |
| 1001 |  NFT NFT | US$0,1487 | 22,95% | 24,53% | US$5.481.055 | US$75.634,99 | 36.863.404 NFT |
Tabel di atas menampilkan halaman 20 dari total 116 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.